Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.6304%
Mínimo
-0.7494%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.2178% 3710.887200 3718.979300 +8.092100
27/01/2022 -0.7494% 3738.800700 3710.887200 -27.913500
26/01/2022 +0.0092% 3738.455700 3738.800700 +0.345000
25/01/2022 +0.0286% 3737.388400 3738.455700 +1.067300
24/01/2022 +0.2497% 3728.068600 3737.388400 +9.319800
21/01/2022 +0.3672% 3714.404200 3728.068600 +13.664400
20/01/2022 +0.0200% 3713.662000 3714.404200 +0.742200
19/01/2022 -0.0727% 3716.362700 3713.662000 -2.700700
18/01/2022 -0.0094% 3716.713100 3716.362700 -0.350400
17/01/2022 +0.0865% 3713.499900 3716.713100 +3.213200
14/01/2022 +0.0219% 3712.685600 3713.499900 +0.814300
13/01/2022 +0.0530% 3710.718000 3712.685600 +1.967600
12/01/2022 +0.0127% 3710.246300 3710.718000 +0.471700
11/01/2022 -0.2901% 3721.024300 3710.246300 -10.778000
10/01/2022 -0.0074% 3721.298900 3721.024300 -0.274600
07/01/2022 +0.0951% 3717.762700 3721.298900 +3.536200
06/01/2022 -0.0383% 3719.185800 3717.762700 -1.423100
05/01/2022 -0.1034% 3723.035000 3719.185800 -3.849200
04/01/2022 -0.0374% 3724.428500 3723.035000 -1.393500
03/01/2022 -0.0292% 3725.515900 3724.428500 -1.087400
31/12/2021 +0.0152% 3724.950200 3725.515900 +0.565700
30/12/2021 +0.0090% 3724.615000 3724.950200 +0.335200
29/12/2021 -0.0579% 3726.773800 3724.615000 -2.158800
28/12/2021 +0.0890% 3723.458200 3726.773800 +3.315600
27/12/2021 +0.1345% 3718.454200 3723.458200 +5.004000
24/12/2021 +0.1759% 3711.918300 3718.454200 +6.535900
23/12/2021 +0.2068% 3704.249600 3711.918300 +7.668700
22/12/2021 +0.2209% 3696.074700 3704.249600 +8.174900
21/12/2021 +0.1696% 3689.812500 3696.074700 +6.262200
20/12/2021 -0.0397% 3691.277000 3689.812500 -1.464500
17/12/2021 -0.1408% 3696.476700 3691.277000 -5.199700
16/12/2021 -0.1029% 3700.282800 3696.476700 -3.806100
15/12/2021 -0.0923% 3703.698300 3700.282800 -3.415500
14/12/2021 -0.4087% 3718.867200 3703.698300 -15.168900
13/12/2021 -0.0239% 3719.756200 3718.867200 -0.889000
10/12/2021 +0.0085% 3719.441500 3719.756200 +0.314700
09/12/2021 +0.0379% 3718.032900 3719.441500 +1.408600
07/12/2021 -0.0367% 3719.398300 3718.032900 -1.365400
06/12/2021 +0.1614% 3713.400100 3719.398300 +5.998200
03/12/2021 +0.1639% 3707.318500 3713.400100 +6.081600
02/12/2021 -0.0400% 3708.802800 3707.318500 -1.484300
01/12/2021 +0.0269% 3707.805500 3708.802800 +0.997300
30/11/2021 +0.0699% 3705.213600 3707.805500 +2.591900
29/11/2021 -0.0931% 3708.665000 3705.213600 -3.451400
26/11/2021 +0.0501% 3706.807000 3708.665000 +1.858000
25/11/2021 -0.1565% 3712.610900 3706.807000 -5.803900
24/11/2021 +0.0295% 3711.516600 3712.610900 +1.094300
23/11/2021 +0.0351% 3710.214000 3711.516600 +1.302600
22/11/2021 +0.6304% 3686.897600 3710.214000 +23.316400
19/11/2021 -0.1534% 3692.558700 3686.897600 -5.661100
18/11/2021 -0.0688% 3695.099300 3692.558700 -2.540600
17/11/2021 -0.0700% 3697.688100 3695.099300 -2.588800
16/11/2021 -0.2022% 3705.170900 3697.688100 -7.482800
15/11/2021 -0.0916% 3708.565700 3705.170900 -3.394800
12/11/2021 -0.0076% 3708.847500 3708.565700 -0.281800
11/11/2021 +0.0424% 3707.274700 3708.847500 +1.572800
10/11/2021 +0.5010% 3688.746000 3707.274700 +18.528700
09/11/2021 -0.0142% 3689.268700 3688.746000 -0.522700
08/11/2021 +0.1800% 3682.632200 3689.268700 +6.636500
05/11/2021 -0.1446% 3687.959900 3682.632200 -5.327700
04/11/2021 -0.0387% 3689.387400 3687.959900 -1.427500
03/11/2021 -0.0494% 3691.208800 3689.387400 -1.821400
02/11/2021 +0.1809% 3684.538300 3691.208800 +6.670500
29/10/2021 +0.0699% 3681.963100 3684.538300 +2.575200
28/10/2021 +0.0753% 3679.192900 3681.963100 +2.770200
27/10/2021 +0.0172% 3678.558300 3679.192900 +0.634600
26/10/2021 +0.2215% 3670.419200 3678.558300 +8.139100
25/10/2021 +0.3682% 3656.930100 3670.419200 +13.489100
22/10/2021 -0.0344% 3658.188900 3656.930100 -1.258800
21/10/2021 -0.0360% 3659.506900 3658.188900 -1.318000
20/10/2021 +0.0094% 3659.162200 3659.506900 +0.344700
19/10/2021 -0.0367% 3660.505800 3659.162200 -1.343600
18/10/2021 +0.0619% 3658.239000 3660.505800 +2.266800
15/10/2021 +0.2344% 3649.675800 3658.239000 +8.563200
14/10/2021 -0.0011% 3649.716300 3649.675800 -0.040500
13/10/2021 -0.3593% 3662.854300 3649.716300 -13.138000
12/10/2021 -0.1984% 3670.127500 3662.854300 -7.273200
08/10/2021 -0.4322% 3686.024200 3670.127500 -15.896700
07/10/2021 -0.3619% 3699.387500 3686.024200 -13.363300
06/10/2021 -0.2218% 3707.601200 3699.387500 -8.213700
05/10/2021 -0.2279% 3716.059500 3707.601200 -8.458300
04/10/2021 -0.2256% 3724.453800 3716.059500 -8.394300
01/10/2021 -0.2008% 3731.939600 3724.453800 -7.485800
30/09/2021 -0.0186% 3732.633800 3731.939600 -0.694200
29/09/2021 -0.1774% 3739.261500 3732.633800 -6.627700
28/09/2021 -0.1732% 3745.743500 3739.261500 -6.482000
27/09/2021 -0.1878% 3752.783600 3745.743500 -7.040100
24/09/2021 -0.2960% 3763.908400 3752.783600 -11.124800
23/09/2021 -0.1670% 3770.197500 3763.908400 -6.289100
22/09/2021 +0.0876% 3766.896200 3770.197500 +3.301300
21/09/2021 +0.0663% 3764.401100 3766.896200 +2.495100
20/09/2021 +0.1191% 3759.921400 3764.401100 +4.479700
16/09/2021 -0.0741% 3762.708600 3759.921400 -2.787200
15/09/2021 +0.2753% 3752.363900 3762.708600 +10.344700
14/09/2021 +0.1186% 3747.916300 3752.363900 +4.447600
13/09/2021 +0.1310% 3743.009200 3747.916300 +4.907100
10/09/2021 -0.1510% 3748.667000 3743.009200 -5.657800
09/09/2021 -0.4167% 3764.321100 3748.667000 -15.654100
08/09/2021 -0.4306% 3780.564800 3764.321100 -16.243700
07/09/2021 -0.2448% 3789.830800 3780.564800 -9.266000
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial