Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0167%
Máximo
0.4076%
Mínimo
-0.7494%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | +0.0058% | 3775.700400 | 3775.917900 | +0.217500 |
| 25/04/2022 | +0.1337% | 3770.656000 | 3775.700400 | +5.044400 |
| 22/04/2022 | -0.1026% | 3774.524800 | 3770.656000 | -3.868800 |
| 21/04/2022 | -0.1565% | 3780.438000 | 3774.524800 | -5.913200 |
| 20/04/2022 | -0.1186% | 3784.923600 | 3780.438000 | -4.485600 |
| 19/04/2022 | +0.1615% | 3778.817400 | 3784.923600 | +6.106200 |
| 18/04/2022 | +0.0552% | 3776.731200 | 3778.817400 | +2.086200 |
| 14/04/2022 | +0.1233% | 3772.078900 | 3776.731200 | +4.652300 |
| 13/04/2022 | +0.1940% | 3764.769200 | 3772.078900 | +7.309700 |
| 12/04/2022 | +0.0313% | 3763.592000 | 3764.769200 | +1.177200 |
| 11/04/2022 | +0.0944% | 3760.042200 | 3763.592000 | +3.549800 |
| 08/04/2022 | -0.1137% | 3764.321500 | 3760.042200 | -4.279300 |
| 07/04/2022 | -0.0990% | 3768.051800 | 3764.321500 | -3.730300 |
| 06/04/2022 | -0.0748% | 3770.871300 | 3768.051800 | -2.819500 |
| 05/04/2022 | +0.0732% | 3768.112800 | 3770.871300 | +2.758500 |
| 04/04/2022 | +0.1734% | 3761.584900 | 3768.112800 | +6.527900 |
| 01/04/2022 | +0.3414% | 3748.763200 | 3761.584900 | +12.821700 |
| 31/03/2022 | +0.4076% | 3733.512800 | 3748.763200 | +15.250400 |
| 30/03/2022 | +0.2546% | 3724.018600 | 3733.512800 | +9.494200 |
| 29/03/2022 | +0.1145% | 3719.758000 | 3724.018600 | +4.260600 |
| 28/03/2022 | +0.0314% | 3718.591900 | 3719.758000 | +1.166100 |
| 25/03/2022 | +0.0299% | 3717.479000 | 3718.591900 | +1.112900 |
| 24/03/2022 | -0.0510% | 3719.374600 | 3717.479000 | -1.895600 |
| 23/03/2022 | +0.0466% | 3717.640500 | 3719.374600 | +1.734100 |
| 22/03/2022 | -0.1543% | 3723.381100 | 3717.640500 | -5.740600 |
| 21/03/2022 | -0.0074% | 3723.655600 | 3723.381100 | -0.274500 |
| 18/03/2022 | -0.0263% | 3724.635600 | 3723.655600 | -0.980000 |
| 17/03/2022 | -0.0733% | 3727.367900 | 3724.635600 | -2.732300 |
| 16/03/2022 | -0.0633% | 3729.729700 | 3727.367900 | -2.361800 |
| 15/03/2022 | -0.1770% | 3736.336200 | 3729.729700 | -6.606500 |
| 14/03/2022 | -0.1115% | 3740.505700 | 3736.336200 | -4.169500 |
| 11/03/2022 | -0.1078% | 3744.540600 | 3740.505700 | -4.034900 |
| 10/03/2022 | +0.0591% | 3742.328600 | 3744.540600 | +2.212000 |
| 09/03/2022 | -0.0818% | 3745.390200 | 3742.328600 | -3.061600 |
| 08/03/2022 | -0.0988% | 3749.091900 | 3745.390200 | -3.701700 |
| 07/03/2022 | +0.1298% | 3744.229600 | 3749.091900 | +4.862300 |
| 04/03/2022 | +0.0251% | 3743.290400 | 3744.229600 | +0.939200 |
| 03/03/2022 | -0.0764% | 3746.149800 | 3743.290400 | -2.859400 |
| 02/03/2022 | +0.0213% | 3745.351200 | 3746.149800 | +0.798600 |
| 01/03/2022 | +0.1873% | 3738.344100 | 3745.351200 | +7.007100 |
| 28/02/2022 | -0.0034% | 3738.469700 | 3738.344100 | -0.125600 |
| 25/02/2022 | +0.0331% | 3737.233200 | 3738.469700 | +1.236500 |
| 24/02/2022 | +0.0556% | 3735.155100 | 3737.233200 | +2.078100 |
| 23/02/2022 | +0.0776% | 3732.259200 | 3735.155100 | +2.895900 |
| 22/02/2022 | +0.0197% | 3731.525700 | 3732.259200 | +0.733500 |
| 21/02/2022 | +0.0524% | 3729.571100 | 3731.525700 | +1.954600 |
| 18/02/2022 | +0.0546% | 3727.535900 | 3729.571100 | +2.035200 |
| 17/02/2022 | +0.0585% | 3725.357600 | 3727.535900 | +2.178300 |
| 16/02/2022 | -0.0757% | 3728.178700 | 3725.357600 | -2.821100 |
| 15/02/2022 | -0.0258% | 3729.141200 | 3728.178700 | -0.962500 |
| 14/02/2022 | +0.3938% | 3714.485600 | 3729.141200 | +14.655600 |
| 11/02/2022 | -0.3289% | 3726.723800 | 3714.485600 | -12.238200 |
| 10/02/2022 | -0.1511% | 3732.360300 | 3726.723800 | -5.636500 |
| 09/02/2022 | -0.1285% | 3737.160300 | 3732.360300 | -4.800000 |
| 08/02/2022 | +0.0201% | 3736.408800 | 3737.160300 | +0.751500 |
| 07/02/2022 | +0.0259% | 3735.440600 | 3736.408800 | +0.968200 |
| 04/02/2022 | +0.1059% | 3731.488500 | 3735.440600 | +3.952100 |
| 03/02/2022 | -0.0546% | 3733.526900 | 3731.488500 | -2.038400 |
| 02/02/2022 | +0.0282% | 3732.473000 | 3733.526900 | +1.053900 |
| 01/02/2022 | +0.1868% | 3725.508700 | 3732.473000 | +6.964300 |
| 31/01/2022 | +0.1754% | 3718.979300 | 3725.508700 | +6.529400 |
| 28/01/2022 | +0.2178% | 3710.887200 | 3718.979300 | +8.092100 |
| 27/01/2022 | -0.7494% | 3738.800700 | 3710.887200 | -27.913500 |
| 26/01/2022 | +0.0092% | 3738.455700 | 3738.800700 | +0.345000 |
| 25/01/2022 | +0.0286% | 3737.388400 | 3738.455700 | +1.067300 |
| 24/01/2022 | +0.2497% | 3728.068600 | 3737.388400 | +9.319800 |
| 21/01/2022 | +0.3672% | 3714.404200 | 3728.068600 | +13.664400 |
| 20/01/2022 | +0.0200% | 3713.662000 | 3714.404200 | +0.742200 |
| 19/01/2022 | -0.0727% | 3716.362700 | 3713.662000 | -2.700700 |
| 18/01/2022 | -0.0094% | 3716.713100 | 3716.362700 | -0.350400 |
| 17/01/2022 | +0.0865% | 3713.499900 | 3716.713100 | +3.213200 |
| 14/01/2022 | +0.0219% | 3712.685600 | 3713.499900 | +0.814300 |
| 13/01/2022 | +0.0530% | 3710.718000 | 3712.685600 | +1.967600 |
| 12/01/2022 | +0.0127% | 3710.246300 | 3710.718000 | +0.471700 |
| 11/01/2022 | -0.2901% | 3721.024300 | 3710.246300 | -10.778000 |
| 10/01/2022 | -0.0074% | 3721.298900 | 3721.024300 | -0.274600 |
| 07/01/2022 | +0.0951% | 3717.762700 | 3721.298900 | +3.536200 |
| 06/01/2022 | -0.0383% | 3719.185800 | 3717.762700 | -1.423100 |
| 05/01/2022 | -0.1034% | 3723.035000 | 3719.185800 | -3.849200 |
| 04/01/2022 | -0.0374% | 3724.428500 | 3723.035000 | -1.393500 |
| 03/01/2022 | -0.0292% | 3725.515900 | 3724.428500 | -1.087400 |
| 31/12/2021 | +0.0152% | 3724.950200 | 3725.515900 | +0.565700 |
| 30/12/2021 | +0.0090% | 3724.615000 | 3724.950200 | +0.335200 |
| 29/12/2021 | -0.0579% | 3726.773800 | 3724.615000 | -2.158800 |
| 28/12/2021 | +0.0890% | 3723.458200 | 3726.773800 | +3.315600 |
| 27/12/2021 | +0.1345% | 3718.454200 | 3723.458200 | +5.004000 |
| 24/12/2021 | +0.1759% | 3711.918300 | 3718.454200 | +6.535900 |
| 23/12/2021 | +0.2068% | 3704.249600 | 3711.918300 | +7.668700 |
| 22/12/2021 | +0.2209% | 3696.074700 | 3704.249600 | +8.174900 |
| 21/12/2021 | +0.1696% | 3689.812500 | 3696.074700 | +6.262200 |
| 20/12/2021 | -0.0397% | 3691.277000 | 3689.812500 | -1.464500 |
| 17/12/2021 | -0.1408% | 3696.476700 | 3691.277000 | -5.199700 |
| 16/12/2021 | -0.1029% | 3700.282800 | 3696.476700 | -3.806100 |
| 15/12/2021 | -0.0923% | 3703.698300 | 3700.282800 | -3.415500 |
| 14/12/2021 | -0.4087% | 3718.867200 | 3703.698300 | -15.168900 |
| 13/12/2021 | -0.0239% | 3719.756200 | 3718.867200 | -0.889000 |
| 10/12/2021 | +0.0085% | 3719.441500 | 3719.756200 | +0.314700 |
| 09/12/2021 | +0.0379% | 3718.032900 | 3719.441500 | +1.408600 |
| 07/12/2021 | -0.0367% | 3719.398300 | 3718.032900 | -1.365400 |
| 06/12/2021 | +0.1614% | 3713.400100 | 3719.398300 | +5.998200 |
Mostrando 1101 -
1200
de 2679 registros