Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0347%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2022 -0.0097% 3849.183100 3848.808900 -0.374200
11/08/2022 +0.0481% 3847.331500 3849.183100 +1.851600
10/08/2022 +0.1153% 3842.899700 3847.331500 +4.431800
09/08/2022 -0.0111% 3843.326200 3842.899700 -0.426500
08/08/2022 +0.2059% 3835.420100 3843.326200 +7.906100
05/08/2022 -0.2129% 3843.593500 3835.420100 -8.173400
04/08/2022 +0.0523% 3841.584400 3843.593500 +2.009100
03/08/2022 -0.1164% 3846.058500 3841.584400 -4.474100
02/08/2022 +0.0120% 3845.596800 3846.058500 +0.461700
01/08/2022 +0.0714% 3842.851400 3845.596800 +2.745400
29/07/2022 +0.1837% 3835.799100 3842.851400 +7.052300
28/07/2022 +0.0703% 3833.102000 3835.799100 +2.697100
27/07/2022 -0.4014% 3848.519900 3833.102000 -15.417900
26/07/2022 +0.0352% 3847.165600 3848.519900 +1.354300
25/07/2022 +0.1958% 3839.639800 3847.165600 +7.525800
22/07/2022 -0.1912% 3846.987600 3839.639800 -7.347800
21/07/2022 -0.1089% 3851.178100 3846.987600 -4.190500
20/07/2022 -0.0201% 3851.952800 3851.178100 -0.774700
19/07/2022 -0.0181% 3852.650000 3851.952800 -0.697200
18/07/2022 +0.4914% 3833.764600 3852.650000 +18.885400
15/07/2022 +0.0965% 3830.065300 3833.764600 +3.699300
14/07/2022 -0.5544% 3851.356700 3830.065300 -21.291400
13/07/2022 -0.0404% 3852.912100 3851.356700 -1.555400
12/07/2022 -0.1476% 3858.601800 3852.912100 -5.689700
11/07/2022 +0.1916% 3851.216600 3858.601800 +7.385200
08/07/2022 -0.1121% 3855.534900 3851.216600 -4.318300
07/07/2022 +0.0432% 3853.870600 3855.534900 +1.664300
06/07/2022 -0.0568% 3856.061200 3853.870600 -2.190600
05/07/2022 +0.2960% 3844.663300 3856.061200 +11.397900
04/07/2022 +0.0319% 3843.437800 3844.663300 +1.225500
01/07/2022 +0.0104% 3843.036800 3843.437800 +0.401000
30/06/2022 +0.1603% 3836.883000 3843.036800 +6.153800
29/06/2022 -0.0305% 3838.052100 3836.883000 -1.169100
28/06/2022 +0.1901% 3830.762400 3838.052100 +7.289700
24/06/2022 -0.1676% 3837.190000 3830.762400 -6.427600
23/06/2022 +0.0620% 3834.811700 3837.190000 +2.378300
22/06/2022 +0.0421% 3833.197600 3834.811700 +1.614100
20/06/2022 +0.2718% 3822.791600 3833.197600 +10.406000
17/06/2022 +0.0112% 3822.363000 3822.791600 +0.428600
16/06/2022 +0.1061% 3818.311500 3822.363000 +4.051500
15/06/2022 +0.1751% 3811.630900 3818.311500 +6.680600
14/06/2022 -0.0089% 3811.970700 3811.630900 -0.339800
13/06/2022 -0.0811% 3815.063900 3811.970700 -3.093200
10/06/2022 +0.0582% 3812.843700 3815.063900 +2.220200
09/06/2022 -0.2476% 3822.295600 3812.843700 -9.451900
08/06/2022 -0.0324% 3823.534400 3822.295600 -1.238800
07/06/2022 -0.1491% 3829.238100 3823.534400 -5.703700
06/06/2022 +0.0924% 3825.702800 3829.238100 +3.535300
03/06/2022 +0.0486% 3823.842500 3825.702800 +1.860300
02/06/2022 +0.0131% 3823.340900 3823.842500 +0.501600
01/06/2022 -0.0074% 3823.622300 3823.340900 -0.281400
31/05/2022 +0.0311% 3822.433900 3823.622300 +1.188400
30/05/2022 +0.0873% 3819.097200 3822.433900 +3.336700
27/05/2022 +0.1183% 3814.582500 3819.097200 +4.514700
26/05/2022 +0.0464% 3812.812100 3814.582500 +1.770400
25/05/2022 +0.0491% 3810.940800 3812.812100 +1.871300
24/05/2022 +0.2162% 3802.712200 3810.940800 +8.228600
23/05/2022 +0.1068% 3798.651300 3802.712200 +4.060900
20/05/2022 +0.1821% 3791.740600 3798.651300 +6.910700
19/05/2022 +0.1321% 3786.734900 3791.740600 +5.005700
18/05/2022 -0.0348% 3788.053800 3786.734900 -1.318900
17/05/2022 +0.1605% 3781.977100 3788.053800 +6.076700
16/05/2022 +0.1440% 3776.534900 3781.977100 +5.442200
13/05/2022 +0.0896% 3773.153300 3776.534900 +3.381600
12/05/2022 +0.1039% 3769.235600 3773.153300 +3.917700
11/05/2022 +0.1925% 3761.987500 3769.235600 +7.248100
10/05/2022 +0.0405% 3760.465000 3761.987500 +1.522500
09/05/2022 -0.1327% 3765.460100 3760.465000 -4.995100
06/05/2022 -0.3749% 3779.602600 3765.460100 -14.142500
05/05/2022 -0.0827% 3782.730000 3779.602600 -3.127400
04/05/2022 +0.0880% 3779.401700 3782.730000 +3.328300
03/05/2022 -0.0207% 3780.184200 3779.401700 -0.782500
02/05/2022 +0.0188% 3779.473000 3780.184200 +0.711200
29/04/2022 +0.0187% 3778.766100 3779.473000 +0.706900
28/04/2022 +0.1222% 3774.150600 3778.766100 +4.615500
27/04/2022 -0.0468% 3775.917900 3774.150600 -1.767300
26/04/2022 +0.0058% 3775.700400 3775.917900 +0.217500
25/04/2022 +0.1337% 3770.656000 3775.700400 +5.044400
22/04/2022 -0.1026% 3774.524800 3770.656000 -3.868800
21/04/2022 -0.1565% 3780.438000 3774.524800 -5.913200
20/04/2022 -0.1186% 3784.923600 3780.438000 -4.485600
19/04/2022 +0.1615% 3778.817400 3784.923600 +6.106200
18/04/2022 +0.0552% 3776.731200 3778.817400 +2.086200
14/04/2022 +0.1233% 3772.078900 3776.731200 +4.652300
13/04/2022 +0.1940% 3764.769200 3772.078900 +7.309700
12/04/2022 +0.0313% 3763.592000 3764.769200 +1.177200
11/04/2022 +0.0944% 3760.042200 3763.592000 +3.549800
08/04/2022 -0.1137% 3764.321500 3760.042200 -4.279300
07/04/2022 -0.0990% 3768.051800 3764.321500 -3.730300
06/04/2022 -0.0748% 3770.871300 3768.051800 -2.819500
05/04/2022 +0.0732% 3768.112800 3770.871300 +2.758500
04/04/2022 +0.1734% 3761.584900 3768.112800 +6.527900
01/04/2022 +0.3414% 3748.763200 3761.584900 +12.821700
31/03/2022 +0.4076% 3733.512800 3748.763200 +15.250400
30/03/2022 +0.2546% 3724.018600 3733.512800 +9.494200
29/03/2022 +0.1145% 3719.758000 3724.018600 +4.260600
28/03/2022 +0.0314% 3718.591900 3719.758000 +1.166100
25/03/2022 +0.0299% 3717.479000 3718.591900 +1.112900
24/03/2022 -0.0510% 3719.374600 3717.479000 -1.895600
23/03/2022 +0.0466% 3717.640500 3719.374600 +1.734100
Mostrando 901 - 1000 de 2555 registros
Volver al Detalle Ver Historial