Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0347%
Máximo
0.5166%
Mínimo
-0.3360%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0228% | 3987.276100 | 3986.367800 | -0.908300 |
| 13/02/2023 | -0.0040% | 3987.435900 | 3987.276100 | -0.159800 |
| 10/02/2023 | -0.1005% | 3991.446800 | 3987.435900 | -4.010900 |
| 09/02/2023 | -0.0313% | 3992.695300 | 3991.446800 | -1.248500 |
| 08/02/2023 | -0.0823% | 3995.983300 | 3992.695300 | -3.288000 |
| 07/02/2023 | +0.0260% | 3994.944500 | 3995.983300 | +1.038800 |
| 06/02/2023 | -0.1253% | 3999.953100 | 3994.944500 | -5.008600 |
| 03/02/2023 | -0.0589% | 4002.308700 | 3999.953100 | -2.355600 |
| 02/02/2023 | +0.0978% | 3998.396600 | 4002.308700 | +3.912100 |
| 01/02/2023 | -0.0046% | 3998.579700 | 3998.396600 | -0.183100 |
| 31/01/2023 | -0.1742% | 4005.551000 | 3998.579700 | -6.971300 |
| 30/01/2023 | -0.0645% | 4008.134200 | 4005.551000 | -2.583200 |
| 27/01/2023 | -0.0084% | 4008.469300 | 4008.134200 | -0.335100 |
| 26/01/2023 | -0.0169% | 4009.147500 | 4008.469300 | -0.678200 |
| 25/01/2023 | +0.0022% | 4009.057300 | 4009.147500 | +0.090200 |
| 24/01/2023 | +0.0187% | 4008.309200 | 4009.057300 | +0.748100 |
| 23/01/2023 | +0.0428% | 4006.592800 | 4008.309200 | +1.716400 |
| 20/01/2023 | -0.0378% | 4008.109100 | 4006.592800 | -1.516300 |
| 19/01/2023 | -0.0376% | 4009.617100 | 4008.109100 | -1.508000 |
| 18/01/2023 | +0.0611% | 4007.168600 | 4009.617100 | +2.448500 |
| 17/01/2023 | +0.0372% | 4005.677400 | 4007.168600 | +1.491200 |
| 16/01/2023 | +0.0723% | 4002.783900 | 4005.677400 | +2.893500 |
| 13/01/2023 | -0.0217% | 4003.652000 | 4002.783900 | -0.868100 |
| 12/01/2023 | +0.1825% | 3996.353600 | 4003.652000 | +7.298400 |
| 11/01/2023 | +0.1358% | 3990.929800 | 3996.353600 | +5.423800 |
| 10/01/2023 | +0.0454% | 3989.117900 | 3990.929800 | +1.811900 |
| 09/01/2023 | +0.1478% | 3983.224600 | 3989.117900 | +5.893300 |
| 06/01/2023 | +0.0640% | 3980.675700 | 3983.224600 | +2.548900 |
| 05/01/2023 | +0.0609% | 3978.252100 | 3980.675700 | +2.423600 |
| 04/01/2023 | +0.0768% | 3975.199800 | 3978.252100 | +3.052300 |
| 03/01/2023 | +0.0200% | 3974.405700 | 3975.199800 | +0.794100 |
| 30/12/2022 | +0.0351% | 3973.012400 | 3974.405700 | +1.393300 |
| 29/12/2022 | +0.0219% | 3972.143400 | 3973.012400 | +0.869000 |
| 28/12/2022 | +0.0109% | 3971.711200 | 3972.143400 | +0.432200 |
| 27/12/2022 | +0.0455% | 3969.906400 | 3971.711200 | +1.804800 |
| 26/12/2022 | +0.0762% | 3966.883400 | 3969.906400 | +3.023000 |
| 23/12/2022 | -0.0107% | 3967.308800 | 3966.883400 | -0.425400 |
| 22/12/2022 | -0.0073% | 3967.599900 | 3967.308800 | -0.291100 |
| 21/12/2022 | -0.0396% | 3969.169500 | 3967.599900 | -1.569600 |
| 20/12/2022 | -0.0900% | 3972.742900 | 3969.169500 | -3.573400 |
| 19/12/2022 | -0.0690% | 3975.483400 | 3972.742900 | -2.740500 |
| 16/12/2022 | -0.0095% | 3975.860700 | 3975.483400 | -0.377300 |
| 15/12/2022 | -0.0062% | 3976.106500 | 3975.860700 | -0.245800 |
| 14/12/2022 | -0.0502% | 3978.104200 | 3976.106500 | -1.997700 |
| 13/12/2022 | +0.1436% | 3972.396900 | 3978.104200 | +5.707300 |
| 12/12/2022 | -0.0025% | 3972.496900 | 3972.396900 | -0.100000 |
| 09/12/2022 | +0.1077% | 3968.219800 | 3972.496900 | +4.277100 |
| 07/12/2022 | -0.0269% | 3969.286500 | 3968.219800 | -1.066700 |
| 06/12/2022 | -0.0180% | 3970.003000 | 3969.286500 | -0.716500 |
| 05/12/2022 | -0.0097% | 3970.387000 | 3970.003000 | -0.384000 |
| 02/12/2022 | +0.0890% | 3966.853800 | 3970.387000 | +3.533200 |
| 01/12/2022 | +0.2395% | 3957.362800 | 3966.853800 | +9.491000 |
| 30/11/2022 | -0.1574% | 3963.597300 | 3957.362800 | -6.234500 |
| 29/11/2022 | +0.0565% | 3961.356700 | 3963.597300 | +2.240600 |
| 28/11/2022 | +0.0112% | 3960.911400 | 3961.356700 | +0.445300 |
| 25/11/2022 | -0.0139% | 3961.460600 | 3960.911400 | -0.549200 |
| 24/11/2022 | -0.0156% | 3962.077200 | 3961.460600 | -0.616600 |
| 23/11/2022 | -0.0781% | 3965.172000 | 3962.077200 | -3.094800 |
| 22/11/2022 | +0.0245% | 3964.202400 | 3965.172000 | +0.969600 |
| 21/11/2022 | +0.2494% | 3954.328600 | 3964.202400 | +9.873800 |
| 18/11/2022 | +0.0048% | 3954.139800 | 3954.328600 | +0.188800 |
| 17/11/2022 | -0.1722% | 3960.955000 | 3954.139800 | -6.815200 |
| 16/11/2022 | +0.1717% | 3954.161300 | 3960.955000 | +6.793700 |
| 15/11/2022 | +0.3933% | 3938.640900 | 3954.161300 | +15.520400 |
| 14/11/2022 | +0.1517% | 3932.671800 | 3938.640900 | +5.969100 |
| 11/11/2022 | +0.0065% | 3932.416000 | 3932.671800 | +0.255800 |
| 10/11/2022 | +0.4123% | 3916.236500 | 3932.416000 | +16.179500 |
| 09/11/2022 | +0.5166% | 3896.058400 | 3916.236500 | +20.178100 |
| 08/11/2022 | +0.3572% | 3882.165900 | 3896.058400 | +13.892500 |
| 07/11/2022 | +0.1510% | 3876.306900 | 3882.165900 | +5.859000 |
| 04/11/2022 | +0.1883% | 3869.014200 | 3876.306900 | +7.292700 |
| 03/11/2022 | +0.0465% | 3867.214500 | 3869.014200 | +1.799700 |
| 02/11/2022 | +0.1829% | 3860.149200 | 3867.214500 | +7.065300 |
| 28/10/2022 | +0.0234% | 3859.245100 | 3860.149200 | +0.904100 |
| 27/10/2022 | +0.0736% | 3856.407300 | 3859.245100 | +2.837800 |
| 26/10/2022 | +0.0756% | 3853.492400 | 3856.407300 | +2.914900 |
| 25/10/2022 | +0.0584% | 3851.244500 | 3853.492400 | +2.247900 |
| 24/10/2022 | +0.1466% | 3845.602400 | 3851.244500 | +5.642100 |
| 21/10/2022 | +0.1078% | 3841.457800 | 3845.602400 | +4.144600 |
| 20/10/2022 | +0.0239% | 3840.541400 | 3841.457800 | +0.916400 |
| 19/10/2022 | -0.0158% | 3841.146700 | 3840.541400 | -0.605300 |
| 18/10/2022 | +0.0498% | 3839.234900 | 3841.146700 | +1.911800 |
| 17/10/2022 | +0.4001% | 3823.904600 | 3839.234900 | +15.330300 |
| 14/10/2022 | +0.1999% | 3816.268800 | 3823.904600 | +7.635800 |
| 13/10/2022 | +0.1626% | 3810.069000 | 3816.268800 | +6.199800 |
| 12/10/2022 | -0.0208% | 3810.861400 | 3810.069000 | -0.792400 |
| 11/10/2022 | +0.1566% | 3804.897700 | 3810.861400 | +5.963700 |
| 07/10/2022 | +0.1449% | 3799.389500 | 3804.897700 | +5.508200 |
| 06/10/2022 | -0.3235% | 3811.699800 | 3799.389500 | -12.310300 |
| 05/10/2022 | -0.2113% | 3819.761400 | 3811.699800 | -8.061600 |
| 04/10/2022 | -0.0882% | 3823.132400 | 3819.761400 | -3.371000 |
| 03/10/2022 | +0.0943% | 3819.529000 | 3823.132400 | +3.603400 |
| 30/09/2022 | +0.0165% | 3818.900600 | 3819.529000 | +0.628400 |
| 29/09/2022 | +0.0283% | 3817.819400 | 3818.900600 | +1.081200 |
| 28/09/2022 | -0.0594% | 3820.086900 | 3817.819400 | -2.267500 |
| 27/09/2022 | -0.1654% | 3826.410900 | 3820.086900 | -6.324000 |
| 26/09/2022 | -0.3360% | 3839.288800 | 3826.410900 | -12.877900 |
| 23/09/2022 | +0.0232% | 3838.399800 | 3839.288800 | +0.889000 |
| 22/09/2022 | -0.2504% | 3848.024100 | 3838.399800 | -9.624300 |
| 21/09/2022 | -0.0583% | 3850.268200 | 3848.024100 | -2.244100 |
Mostrando 901 -
1000
de 2679 registros