Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0311%
Máximo
0.5166%
Mínimo
-0.5544%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.1722% | 3960.955000 | 3954.139800 | -6.815200 |
| 16/11/2022 | +0.1717% | 3954.161300 | 3960.955000 | +6.793700 |
| 15/11/2022 | +0.3933% | 3938.640900 | 3954.161300 | +15.520400 |
| 14/11/2022 | +0.1517% | 3932.671800 | 3938.640900 | +5.969100 |
| 11/11/2022 | +0.0065% | 3932.416000 | 3932.671800 | +0.255800 |
| 10/11/2022 | +0.4123% | 3916.236500 | 3932.416000 | +16.179500 |
| 09/11/2022 | +0.5166% | 3896.058400 | 3916.236500 | +20.178100 |
| 08/11/2022 | +0.3572% | 3882.165900 | 3896.058400 | +13.892500 |
| 07/11/2022 | +0.1510% | 3876.306900 | 3882.165900 | +5.859000 |
| 04/11/2022 | +0.1883% | 3869.014200 | 3876.306900 | +7.292700 |
| 03/11/2022 | +0.0465% | 3867.214500 | 3869.014200 | +1.799700 |
| 02/11/2022 | +0.1829% | 3860.149200 | 3867.214500 | +7.065300 |
| 28/10/2022 | +0.0234% | 3859.245100 | 3860.149200 | +0.904100 |
| 27/10/2022 | +0.0736% | 3856.407300 | 3859.245100 | +2.837800 |
| 26/10/2022 | +0.0756% | 3853.492400 | 3856.407300 | +2.914900 |
| 25/10/2022 | +0.0584% | 3851.244500 | 3853.492400 | +2.247900 |
| 24/10/2022 | +0.1466% | 3845.602400 | 3851.244500 | +5.642100 |
| 21/10/2022 | +0.1078% | 3841.457800 | 3845.602400 | +4.144600 |
| 20/10/2022 | +0.0239% | 3840.541400 | 3841.457800 | +0.916400 |
| 19/10/2022 | -0.0158% | 3841.146700 | 3840.541400 | -0.605300 |
| 18/10/2022 | +0.0498% | 3839.234900 | 3841.146700 | +1.911800 |
| 17/10/2022 | +0.4001% | 3823.904600 | 3839.234900 | +15.330300 |
| 14/10/2022 | +0.1999% | 3816.268800 | 3823.904600 | +7.635800 |
| 13/10/2022 | +0.1626% | 3810.069000 | 3816.268800 | +6.199800 |
| 12/10/2022 | -0.0208% | 3810.861400 | 3810.069000 | -0.792400 |
| 11/10/2022 | +0.1566% | 3804.897700 | 3810.861400 | +5.963700 |
| 07/10/2022 | +0.1449% | 3799.389500 | 3804.897700 | +5.508200 |
| 06/10/2022 | -0.3235% | 3811.699800 | 3799.389500 | -12.310300 |
| 05/10/2022 | -0.2113% | 3819.761400 | 3811.699800 | -8.061600 |
| 04/10/2022 | -0.0882% | 3823.132400 | 3819.761400 | -3.371000 |
| 03/10/2022 | +0.0943% | 3819.529000 | 3823.132400 | +3.603400 |
| 30/09/2022 | +0.0165% | 3818.900600 | 3819.529000 | +0.628400 |
| 29/09/2022 | +0.0283% | 3817.819400 | 3818.900600 | +1.081200 |
| 28/09/2022 | -0.0594% | 3820.086900 | 3817.819400 | -2.267500 |
| 27/09/2022 | -0.1654% | 3826.410900 | 3820.086900 | -6.324000 |
| 26/09/2022 | -0.3360% | 3839.288800 | 3826.410900 | -12.877900 |
| 23/09/2022 | +0.0232% | 3838.399800 | 3839.288800 | +0.889000 |
| 22/09/2022 | -0.2504% | 3848.024100 | 3838.399800 | -9.624300 |
| 21/09/2022 | -0.0583% | 3850.268200 | 3848.024100 | -2.244100 |
| 20/09/2022 | +0.3370% | 3837.313200 | 3850.268200 | +12.955000 |
| 15/09/2022 | -0.0236% | 3838.220300 | 3837.313200 | -0.907100 |
| 14/09/2022 | +0.0615% | 3835.860900 | 3838.220300 | +2.359400 |
| 13/09/2022 | +0.0588% | 3833.605300 | 3835.860900 | +2.255600 |
| 12/09/2022 | +0.2450% | 3824.225100 | 3833.605300 | +9.380200 |
| 09/09/2022 | +0.0068% | 3823.964800 | 3824.225100 | +0.260300 |
| 08/09/2022 | -0.0083% | 3824.282000 | 3823.964800 | -0.317200 |
| 07/09/2022 | -0.2947% | 3835.568700 | 3824.282000 | -11.286700 |
| 06/09/2022 | -0.0762% | 3838.492300 | 3835.568700 | -2.923600 |
| 05/09/2022 | +0.3223% | 3826.140600 | 3838.492300 | +12.351700 |
| 02/09/2022 | +0.1994% | 3818.519100 | 3826.140600 | +7.621500 |
| 01/09/2022 | +0.0337% | 3817.232000 | 3818.519100 | +1.287100 |
| 31/08/2022 | -0.0678% | 3819.822400 | 3817.232000 | -2.590400 |
| 30/08/2022 | -0.0569% | 3821.996900 | 3819.822400 | -2.174500 |
| 29/08/2022 | +0.0000% | 3821.996400 | 3821.996900 | +0.000500 |
| 26/08/2022 | +0.1567% | 3816.013300 | 3821.996400 | +5.983100 |
| 25/08/2022 | -0.1225% | 3820.689300 | 3816.013300 | -4.676000 |
| 24/08/2022 | -0.0025% | 3820.786400 | 3820.689300 | -0.097100 |
| 23/08/2022 | +0.0584% | 3818.557600 | 3820.786400 | +2.228800 |
| 22/08/2022 | -0.1390% | 3823.867700 | 3818.557600 | -5.310100 |
| 19/08/2022 | -0.1330% | 3828.958200 | 3823.867700 | -5.090500 |
| 18/08/2022 | -0.2716% | 3839.371900 | 3828.958200 | -10.413700 |
| 17/08/2022 | -0.1762% | 3846.142300 | 3839.371900 | -6.770400 |
| 16/08/2022 | -0.0693% | 3848.808900 | 3846.142300 | -2.666600 |
| 12/08/2022 | -0.0097% | 3849.183100 | 3848.808900 | -0.374200 |
| 11/08/2022 | +0.0481% | 3847.331500 | 3849.183100 | +1.851600 |
| 10/08/2022 | +0.1153% | 3842.899700 | 3847.331500 | +4.431800 |
| 09/08/2022 | -0.0111% | 3843.326200 | 3842.899700 | -0.426500 |
| 08/08/2022 | +0.2059% | 3835.420100 | 3843.326200 | +7.906100 |
| 05/08/2022 | -0.2129% | 3843.593500 | 3835.420100 | -8.173400 |
| 04/08/2022 | +0.0523% | 3841.584400 | 3843.593500 | +2.009100 |
| 03/08/2022 | -0.1164% | 3846.058500 | 3841.584400 | -4.474100 |
| 02/08/2022 | +0.0120% | 3845.596800 | 3846.058500 | +0.461700 |
| 01/08/2022 | +0.0714% | 3842.851400 | 3845.596800 | +2.745400 |
| 29/07/2022 | +0.1837% | 3835.799100 | 3842.851400 | +7.052300 |
| 28/07/2022 | +0.0703% | 3833.102000 | 3835.799100 | +2.697100 |
| 27/07/2022 | -0.4014% | 3848.519900 | 3833.102000 | -15.417900 |
| 26/07/2022 | +0.0352% | 3847.165600 | 3848.519900 | +1.354300 |
| 25/07/2022 | +0.1958% | 3839.639800 | 3847.165600 | +7.525800 |
| 22/07/2022 | -0.1912% | 3846.987600 | 3839.639800 | -7.347800 |
| 21/07/2022 | -0.1089% | 3851.178100 | 3846.987600 | -4.190500 |
| 20/07/2022 | -0.0201% | 3851.952800 | 3851.178100 | -0.774700 |
| 19/07/2022 | -0.0181% | 3852.650000 | 3851.952800 | -0.697200 |
| 18/07/2022 | +0.4914% | 3833.764600 | 3852.650000 | +18.885400 |
| 15/07/2022 | +0.0965% | 3830.065300 | 3833.764600 | +3.699300 |
| 14/07/2022 | -0.5544% | 3851.356700 | 3830.065300 | -21.291400 |
| 13/07/2022 | -0.0404% | 3852.912100 | 3851.356700 | -1.555400 |
| 12/07/2022 | -0.1476% | 3858.601800 | 3852.912100 | -5.689700 |
| 11/07/2022 | +0.1916% | 3851.216600 | 3858.601800 | +7.385200 |
| 08/07/2022 | -0.1121% | 3855.534900 | 3851.216600 | -4.318300 |
| 07/07/2022 | +0.0432% | 3853.870600 | 3855.534900 | +1.664300 |
| 06/07/2022 | -0.0568% | 3856.061200 | 3853.870600 | -2.190600 |
| 05/07/2022 | +0.2960% | 3844.663300 | 3856.061200 | +11.397900 |
| 04/07/2022 | +0.0319% | 3843.437800 | 3844.663300 | +1.225500 |
| 01/07/2022 | +0.0104% | 3843.036800 | 3843.437800 | +0.401000 |
| 30/06/2022 | +0.1603% | 3836.883000 | 3843.036800 | +6.153800 |
| 29/06/2022 | -0.0305% | 3838.052100 | 3836.883000 | -1.169100 |
| 28/06/2022 | +0.1901% | 3830.762400 | 3838.052100 | +7.289700 |
| 24/06/2022 | -0.1676% | 3837.190000 | 3830.762400 | -6.427600 |
| 23/06/2022 | +0.0620% | 3834.811700 | 3837.190000 | +2.378300 |
| 22/06/2022 | +0.0421% | 3833.197600 | 3834.811700 | +1.614100 |
Mostrando 901 -
1000
de 2618 registros