Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0291%
Máximo
0.5802%
Mínimo
-0.2899%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0010% 4103.947300 4103.907000 -0.040300
07/07/2023 -0.0002% 4103.955500 4103.947300 -0.008200
06/07/2023 -0.0975% 4107.957200 4103.955500 -4.001700
05/07/2023 -0.1684% 4114.881100 4107.957200 -6.923900
04/07/2023 -0.0131% 4115.418300 4114.881100 -0.537200
03/07/2023 +0.2037% 4107.045600 4115.418300 +8.372700
30/06/2023 +0.1116% 4102.463400 4107.045600 +4.582200
29/06/2023 -0.0047% 4102.657800 4102.463400 -0.194400
28/06/2023 -0.0640% 4105.282900 4102.657800 -2.625100
27/06/2023 +0.1795% 4097.921000 4105.282900 +7.361900
23/06/2023 -0.0883% 4101.539500 4097.921000 -3.618500
22/06/2023 +0.0723% 4098.575600 4101.539500 +2.963900
20/06/2023 +0.2664% 4087.672800 4098.575600 +10.902800
19/06/2023 +0.1326% 4082.257000 4087.672800 +5.415800
16/06/2023 +0.1852% 4074.705000 4082.257000 +7.552000
15/06/2023 +0.1889% 4067.015500 4074.705000 +7.689500
14/06/2023 +0.0622% 4064.486000 4067.015500 +2.529500
13/06/2023 +0.1027% 4060.312000 4064.486000 +4.174000
12/06/2023 +0.0388% 4058.738800 4060.312000 +1.573200
09/06/2023 +0.2213% 4049.766000 4058.738800 +8.972800
08/06/2023 +0.0045% 4049.585700 4049.766000 +0.180300
07/06/2023 +0.1673% 4042.817700 4049.585700 +6.768000
06/06/2023 -0.1161% 4047.515600 4042.817700 -4.697900
05/06/2023 +0.1706% 4040.614700 4047.515600 +6.900900
02/06/2023 +0.0763% 4037.534500 4040.614700 +3.080200
01/06/2023 +0.2137% 4028.915300 4037.534500 +8.619200
31/05/2023 +0.1966% 4021.000400 4028.915300 +7.914900
30/05/2023 +0.0498% 4018.996800 4021.000400 +2.003600
29/05/2023 +0.1285% 4013.836000 4018.996800 +5.160800
26/05/2023 -0.1368% 4019.331600 4013.836000 -5.495600
25/05/2023 -0.0981% 4023.275500 4019.331600 -3.943900
24/05/2023 +0.2076% 4014.933400 4023.275500 +8.342100
23/05/2023 -0.1733% 4021.898100 4014.933400 -6.964700
22/05/2023 +0.0431% 4020.163100 4021.898100 +1.735000
19/05/2023 -0.0956% 4024.008600 4020.163100 -3.845500
18/05/2023 -0.0648% 4026.616100 4024.008600 -2.607500
17/05/2023 +0.0772% 4023.509600 4026.616100 +3.106500
16/05/2023 -0.0167% 4024.180100 4023.509600 -0.670500
15/05/2023 -0.2009% 4032.272600 4024.180100 -8.092500
12/05/2023 +0.0265% 4031.205100 4032.272600 +1.067500
11/05/2023 +0.0331% 4029.871500 4031.205100 +1.333600
10/05/2023 +0.0637% 4027.306800 4029.871500 +2.564700
09/05/2023 -0.1562% 4033.602700 4027.306800 -6.295900
08/05/2023 +0.0339% 4032.236900 4033.602700 +1.365800
05/05/2023 -0.0618% 4034.730700 4032.236900 -2.493800
04/05/2023 +0.0221% 4033.838900 4034.730700 +0.891800
03/05/2023 +0.1051% 4029.602100 4033.838900 +4.236800
02/05/2023 +0.0621% 4027.101400 4029.602100 +2.500700
28/04/2023 +0.0334% 4025.755600 4027.101400 +1.345800
27/04/2023 -0.0226% 4026.663700 4025.755600 -0.908100
26/04/2023 -0.0632% 4029.210600 4026.663700 -2.546900
25/04/2023 +0.1840% 4021.804300 4029.210600 +7.406300
24/04/2023 -0.0386% 4023.355300 4021.804300 -1.551000
21/04/2023 -0.0966% 4027.242100 4023.355300 -3.886800
20/04/2023 +0.0038% 4027.088400 4027.242100 +0.153700
19/04/2023 -0.2614% 4037.629100 4027.088400 -10.540700
18/04/2023 -0.0878% 4041.175100 4037.629100 -3.546000
17/04/2023 -0.0584% 4043.536200 4041.175100 -2.361100
14/04/2023 +0.0659% 4040.871800 4043.536200 +2.664400
13/04/2023 +0.0631% 4038.322600 4040.871800 +2.549200
12/04/2023 -0.1083% 4042.697000 4038.322600 -4.374400
11/04/2023 -0.0886% 4046.281900 4042.697000 -3.584900
10/04/2023 -0.1022% 4050.420000 4046.281900 -4.138100
06/04/2023 +0.1558% 4044.113500 4050.420000 +6.306500
05/04/2023 -0.2110% 4052.656900 4044.113500 -8.543400
04/04/2023 -0.1029% 4056.831000 4052.656900 -4.174100
03/04/2023 +0.2336% 4047.364700 4056.831000 +9.466300
31/03/2023 +0.1049% 4043.120200 4047.364700 +4.244500
30/03/2023 +0.0596% 4040.710100 4043.120200 +2.410100
29/03/2023 -0.0936% 4044.493100 4040.710100 -3.783000
28/03/2023 +0.0636% 4041.923000 4044.493100 +2.570100
27/03/2023 -0.2899% 4053.659500 4041.923000 -11.736500
24/03/2023 +0.1877% 4046.058600 4053.659500 +7.600900
23/03/2023 +0.1230% 4041.083900 4046.058600 +4.974700
22/03/2023 -0.1583% 4047.486800 4041.083900 -6.402900
21/03/2023 +0.0567% 4045.193200 4047.486800 +2.293600
20/03/2023 +0.1925% 4037.414100 4045.193200 +7.779100
17/03/2023 +0.1290% 4032.209800 4037.414100 +5.204300
16/03/2023 -0.0036% 4032.355700 4032.209800 -0.145900
15/03/2023 +0.2741% 4021.319800 4032.355700 +11.035900
14/03/2023 -0.0138% 4021.876300 4021.319800 -0.556500
13/03/2023 +0.5802% 3998.609100 4021.876300 +23.267200
10/03/2023 +0.2571% 3988.341400 3998.609100 +10.267700
09/03/2023 -0.0586% 3990.678100 3988.341400 -2.336700
08/03/2023 +0.1187% 3985.943800 3990.678100 +4.734300
07/03/2023 +0.0931% 3982.235800 3985.943800 +3.708000
06/03/2023 -0.0164% 3982.890800 3982.235800 -0.655000
03/03/2023 +0.1644% 3976.347900 3982.890800 +6.542900
02/03/2023 -0.0808% 3979.562500 3976.347900 -3.214600
01/03/2023 -0.1673% 3986.225300 3979.562500 -6.662800
28/02/2023 -0.0267% 3987.287800 3986.225300 -1.062500
27/02/2023 +0.1903% 3979.706100 3987.287800 +7.581700
24/02/2023 +0.0955% 3975.908400 3979.706100 +3.797700
23/02/2023 -0.0443% 3977.671700 3975.908400 -1.763300
22/02/2023 -0.0498% 3979.652500 3977.671700 -1.980800
21/02/2023 -0.1410% 3985.268800 3979.652500 -5.616300
20/02/2023 +0.0606% 3982.853100 3985.268800 +2.415700
17/02/2023 +0.0211% 3982.014400 3982.853100 +0.838700
16/02/2023 -0.0621% 3984.488700 3982.014400 -2.474300
15/02/2023 -0.0471% 3986.367800 3984.488700 -1.879100
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial