Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0283%
Máximo
0.3660%
Mínimo
-0.1491%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0251% | 4649.852100 | 4648.682900 | -1.169200 |
| 11/07/2025 | -0.0689% | 4653.058000 | 4649.852100 | -3.205900 |
| 10/07/2025 | -0.0299% | 4654.450900 | 4653.058000 | -1.392900 |
| 09/07/2025 | +0.0114% | 4653.919500 | 4654.450900 | +0.531400 |
| 08/07/2025 | +0.0154% | 4653.204500 | 4653.919500 | +0.715000 |
| 07/07/2025 | -0.0106% | 4653.696300 | 4653.204500 | -0.491800 |
| 04/07/2025 | +0.0655% | 4650.650100 | 4653.696300 | +3.046200 |
| 03/07/2025 | -0.0471% | 4652.843100 | 4650.650100 | -2.193000 |
| 02/07/2025 | +0.0260% | 4651.633700 | 4652.843100 | +1.209400 |
| 01/07/2025 | +0.0182% | 4650.788200 | 4651.633700 | +0.845500 |
| 30/06/2025 | +0.0420% | 4648.837400 | 4650.788200 | +1.950800 |
| 27/06/2025 | -0.0490% | 4651.116100 | 4648.837400 | -2.278700 |
| 26/06/2025 | +0.0527% | 4648.665600 | 4651.116100 | +2.450500 |
| 25/06/2025 | -0.0048% | 4648.889100 | 4648.665600 | -0.223500 |
| 24/06/2025 | +0.0071% | 4648.558500 | 4648.889100 | +0.330600 |
| 23/06/2025 | +0.0302% | 4647.155300 | 4648.558500 | +1.403200 |
| 19/06/2025 | -0.0199% | 4648.080600 | 4647.155300 | -0.925300 |
| 18/06/2025 | -0.0395% | 4649.916400 | 4648.080600 | -1.835800 |
| 17/06/2025 | +0.1141% | 4644.611800 | 4649.916400 | +5.304600 |
| 16/06/2025 | +0.0509% | 4642.248900 | 4644.611800 | +2.362900 |
| 13/06/2025 | -0.0198% | 4643.168400 | 4642.248900 | -0.919500 |
| 12/06/2025 | +0.0791% | 4639.495800 | 4643.168400 | +3.672600 |
| 11/06/2025 | +0.0670% | 4636.389400 | 4639.495800 | +3.106400 |
| 10/06/2025 | +0.0065% | 4636.090100 | 4636.389400 | +0.299300 |
| 09/06/2025 | +0.0943% | 4631.718200 | 4636.090100 | +4.371900 |
| 06/06/2025 | -0.0201% | 4632.649800 | 4631.718200 | -0.931600 |
| 05/06/2025 | +0.0611% | 4629.820900 | 4632.649800 | +2.828900 |
| 04/06/2025 | +0.0608% | 4627.006500 | 4629.820900 | +2.814400 |
| 03/06/2025 | -0.0000% | 4627.008200 | 4627.006500 | -0.001700 |
| 02/06/2025 | +0.0605% | 4624.207500 | 4627.008200 | +2.800700 |
| 30/05/2025 | +0.0941% | 4619.855900 | 4624.207500 | +4.351600 |
| 29/05/2025 | +0.0491% | 4617.586400 | 4619.855900 | +2.269500 |
| 28/05/2025 | -0.0288% | 4618.916600 | 4617.586400 | -1.330200 |
| 27/05/2025 | -0.0169% | 4619.696300 | 4618.916600 | -0.779700 |
| 26/05/2025 | +0.0006% | 4619.670800 | 4619.696300 | +0.025500 |
| 23/05/2025 | +0.0599% | 4616.903100 | 4619.670800 | +2.767700 |
| 22/05/2025 | -0.1059% | 4621.796200 | 4616.903100 | -4.893100 |
| 20/05/2025 | -0.0653% | 4624.813600 | 4621.796200 | -3.017400 |
| 19/05/2025 | -0.0567% | 4627.438900 | 4624.813600 | -2.625300 |
| 16/05/2025 | +0.0901% | 4623.272200 | 4627.438900 | +4.166700 |
| 15/05/2025 | +0.0943% | 4618.915200 | 4623.272200 | +4.357000 |
| 14/05/2025 | -0.0387% | 4620.703000 | 4618.915200 | -1.787800 |
| 13/05/2025 | -0.0202% | 4621.634200 | 4620.703000 | -0.931200 |
| 12/05/2025 | -0.0592% | 4624.373100 | 4621.634200 | -2.738900 |
| 09/05/2025 | +0.0166% | 4623.605900 | 4624.373100 | +0.767200 |
| 08/05/2025 | +0.0491% | 4621.338300 | 4623.605900 | +2.267600 |
| 07/05/2025 | -0.0387% | 4623.127900 | 4621.338300 | -1.789600 |
| 06/05/2025 | +0.0124% | 4622.553500 | 4623.127900 | +0.574400 |
| 05/05/2025 | -0.0119% | 4623.102800 | 4622.553500 | -0.549300 |
| 02/05/2025 | -0.0110% | 4623.609600 | 4623.102800 | -0.506800 |
| 30/04/2025 | +0.0161% | 4622.866600 | 4623.609600 | +0.743000 |
| 29/04/2025 | +0.0692% | 4619.668900 | 4622.866600 | +3.197700 |
| 28/04/2025 | +0.0461% | 4617.538600 | 4619.668900 | +2.130300 |
| 25/04/2025 | +0.0052% | 4617.296200 | 4617.538600 | +0.242400 |
| 24/04/2025 | +0.0045% | 4617.086700 | 4617.296200 | +0.209500 |
| 23/04/2025 | +0.0494% | 4614.806200 | 4617.086700 | +2.280500 |
| 22/04/2025 | -0.0499% | 4617.108900 | 4614.806200 | -2.302700 |
| 21/04/2025 | +0.0615% | 4614.270600 | 4617.108900 | +2.838300 |
| 17/04/2025 | -0.0475% | 4616.464000 | 4614.270600 | -2.193400 |
| 16/04/2025 | -0.0104% | 4616.944000 | 4616.464000 | -0.480000 |
| 15/04/2025 | +0.0255% | 4615.766700 | 4616.944000 | +1.177300 |
| 14/04/2025 | +0.1203% | 4610.216300 | 4615.766700 | +5.550400 |
| 11/04/2025 | -0.1396% | 4616.656800 | 4610.216300 | -6.440500 |
| 10/04/2025 | +0.0492% | 4614.387500 | 4616.656800 | +2.269300 |
| 09/04/2025 | -0.1491% | 4621.272100 | 4614.387500 | -6.884600 |
| 08/04/2025 | -0.0157% | 4622.000000 | 4621.272100 | -0.727900 |
| 07/04/2025 | +0.0012% | 4621.946400 | 4622.000000 | +0.053600 |
| 04/04/2025 | +0.3660% | 4605.060600 | 4621.946400 | +16.885800 |
| 03/04/2025 | +0.2732% | 4592.494800 | 4605.060600 | +12.565800 |
| 02/04/2025 | +0.1552% | 4585.370500 | 4592.494800 | +7.124300 |
| 01/04/2025 | +0.0838% | 4581.530000 | 4585.370500 | +3.840500 |
| 31/03/2025 | +0.0735% | 4578.165700 | 4581.530000 | +3.364300 |
| 28/03/2025 | +0.0389% | 4576.383500 | 4578.165700 | +1.782200 |
| 27/03/2025 | +0.0222% | 4575.367400 | 4576.383500 | +1.016100 |
| 26/03/2025 | +0.0635% | 4572.464500 | 4575.367400 | +2.902900 |
| 25/03/2025 | +0.0111% | 4571.956200 | 4572.464500 | +0.508300 |
| 24/03/2025 | -0.0522% | 4574.342500 | 4571.956200 | -2.386300 |
| 21/03/2025 | +0.0326% | 4572.849700 | 4574.342500 | +1.492800 |
| 20/03/2025 | +0.0924% | 4568.627800 | 4572.849700 | +4.221900 |
| 19/03/2025 | +0.0201% | 4567.709600 | 4568.627800 | +0.918200 |
| 18/03/2025 | +0.0008% | 4567.673000 | 4567.709600 | +0.036600 |
| 17/03/2025 | +0.0533% | 4565.240000 | 4567.673000 | +2.433000 |
| 14/03/2025 | +0.0478% | 4563.059200 | 4565.240000 | +2.180800 |
| 13/03/2025 | -0.0486% | 4565.279200 | 4563.059200 | -2.220000 |
| 12/03/2025 | -0.0055% | 4565.532000 | 4565.279200 | -0.252800 |
| 11/03/2025 | +0.0765% | 4562.038600 | 4565.532000 | +3.493400 |
| 10/03/2025 | +0.0981% | 4557.565200 | 4562.038600 | +4.473400 |
| 07/03/2025 | +0.0829% | 4553.790600 | 4557.565200 | +3.774600 |
| 06/03/2025 | -0.0242% | 4554.892400 | 4553.790600 | -1.101800 |
| 05/03/2025 | +0.0187% | 4554.039100 | 4554.892400 | +0.853300 |
| 04/03/2025 | +0.1383% | 4547.746200 | 4554.039100 | +6.292900 |
| 03/03/2025 | +0.1119% | 4542.658900 | 4547.746200 | +5.087300 |
| 28/02/2025 | +0.0484% | 4540.459600 | 4542.658900 | +2.199300 |
| 27/02/2025 | -0.0006% | 4540.488100 | 4540.459600 | -0.028500 |
| 26/02/2025 | +0.0773% | 4536.978000 | 4540.488100 | +3.510100 |
| 25/02/2025 | +0.2164% | 4527.171200 | 4536.978000 | +9.806800 |
| 24/02/2025 | +0.0599% | 4524.461900 | 4527.171200 | +2.709300 |
| 21/02/2025 | +0.0367% | 4522.799900 | 4524.461900 | +1.662000 |
| 20/02/2025 | +0.0736% | 4519.474100 | 4522.799900 | +3.325800 |
| 19/02/2025 | +0.0066% | 4519.176200 | 4519.474100 | +0.297900 |
Mostrando 301 -
400
de 2678 registros