Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: INVEREstadísticas del Período
Promedio
0.0240%
Máximo
0.3660%
Mínimo
-0.2122%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1203% | 4610.216300 | 4615.766700 | +5.550400 |
| 11/04/2025 | -0.1396% | 4616.656800 | 4610.216300 | -6.440500 |
| 10/04/2025 | +0.0492% | 4614.387500 | 4616.656800 | +2.269300 |
| 09/04/2025 | -0.1491% | 4621.272100 | 4614.387500 | -6.884600 |
| 08/04/2025 | -0.0157% | 4622.000000 | 4621.272100 | -0.727900 |
| 07/04/2025 | +0.0012% | 4621.946400 | 4622.000000 | +0.053600 |
| 04/04/2025 | +0.3660% | 4605.060600 | 4621.946400 | +16.885800 |
| 03/04/2025 | +0.2732% | 4592.494800 | 4605.060600 | +12.565800 |
| 02/04/2025 | +0.1552% | 4585.370500 | 4592.494800 | +7.124300 |
| 01/04/2025 | +0.0838% | 4581.530000 | 4585.370500 | +3.840500 |
| 31/03/2025 | +0.0735% | 4578.165700 | 4581.530000 | +3.364300 |
| 28/03/2025 | +0.0389% | 4576.383500 | 4578.165700 | +1.782200 |
| 27/03/2025 | +0.0222% | 4575.367400 | 4576.383500 | +1.016100 |
| 26/03/2025 | +0.0635% | 4572.464500 | 4575.367400 | +2.902900 |
| 25/03/2025 | +0.0111% | 4571.956200 | 4572.464500 | +0.508300 |
| 24/03/2025 | -0.0522% | 4574.342500 | 4571.956200 | -2.386300 |
| 21/03/2025 | +0.0326% | 4572.849700 | 4574.342500 | +1.492800 |
| 20/03/2025 | +0.0924% | 4568.627800 | 4572.849700 | +4.221900 |
| 19/03/2025 | +0.0201% | 4567.709600 | 4568.627800 | +0.918200 |
| 18/03/2025 | +0.0008% | 4567.673000 | 4567.709600 | +0.036600 |
| 17/03/2025 | +0.0533% | 4565.240000 | 4567.673000 | +2.433000 |
| 14/03/2025 | +0.0478% | 4563.059200 | 4565.240000 | +2.180800 |
| 13/03/2025 | -0.0486% | 4565.279200 | 4563.059200 | -2.220000 |
| 12/03/2025 | -0.0055% | 4565.532000 | 4565.279200 | -0.252800 |
| 11/03/2025 | +0.0765% | 4562.038600 | 4565.532000 | +3.493400 |
| 10/03/2025 | +0.0981% | 4557.565200 | 4562.038600 | +4.473400 |
| 07/03/2025 | +0.0829% | 4553.790600 | 4557.565200 | +3.774600 |
| 06/03/2025 | -0.0242% | 4554.892400 | 4553.790600 | -1.101800 |
| 05/03/2025 | +0.0187% | 4554.039100 | 4554.892400 | +0.853300 |
| 04/03/2025 | +0.1383% | 4547.746200 | 4554.039100 | +6.292900 |
| 03/03/2025 | +0.1119% | 4542.658900 | 4547.746200 | +5.087300 |
| 28/02/2025 | +0.0484% | 4540.459600 | 4542.658900 | +2.199300 |
| 27/02/2025 | -0.0006% | 4540.488100 | 4540.459600 | -0.028500 |
| 26/02/2025 | +0.0773% | 4536.978000 | 4540.488100 | +3.510100 |
| 25/02/2025 | +0.2164% | 4527.171200 | 4536.978000 | +9.806800 |
| 24/02/2025 | +0.0599% | 4524.461900 | 4527.171200 | +2.709300 |
| 21/02/2025 | +0.0367% | 4522.799900 | 4524.461900 | +1.662000 |
| 20/02/2025 | +0.0736% | 4519.474100 | 4522.799900 | +3.325800 |
| 19/02/2025 | +0.0066% | 4519.176200 | 4519.474100 | +0.297900 |
| 18/02/2025 | -0.0166% | 4519.928500 | 4519.176200 | -0.752300 |
| 17/02/2025 | +0.0790% | 4516.357800 | 4519.928500 | +3.570700 |
| 14/02/2025 | +0.0497% | 4514.115200 | 4516.357800 | +2.242600 |
| 13/02/2025 | -0.0325% | 4515.582800 | 4514.115200 | -1.467600 |
| 12/02/2025 | -0.2122% | 4525.173700 | 4515.582800 | -9.590900 |
| 11/02/2025 | +0.0219% | 4524.181800 | 4525.173700 | +0.991900 |
| 10/02/2025 | +0.0593% | 4521.499000 | 4524.181800 | +2.682800 |
| 07/02/2025 | -0.0696% | 4524.645600 | 4521.499000 | -3.146600 |
| 06/02/2025 | +0.0937% | 4520.407900 | 4524.645600 | +4.237700 |
| 05/02/2025 | +0.1292% | 4514.571500 | 4520.407900 | +5.836400 |
| 04/02/2025 | +0.0546% | 4512.106000 | 4514.571500 | +2.465500 |
| 03/02/2025 | +0.0437% | 4510.133700 | 4512.106000 | +1.972300 |
| 31/01/2025 | +0.0501% | 4507.874100 | 4510.133700 | +2.259600 |
| 30/01/2025 | +0.0077% | 4507.526400 | 4507.874100 | +0.347700 |
| 29/01/2025 | -0.1275% | 4513.278700 | 4507.526400 | -5.752300 |
| 28/01/2025 | -0.1272% | 4519.022300 | 4513.278700 | -5.743600 |
| 27/01/2025 | +0.0819% | 4515.320900 | 4519.022300 | +3.701400 |
| 24/01/2025 | +0.0031% | 4515.182000 | 4515.320900 | +0.138900 |
| 23/01/2025 | -0.1115% | 4520.221300 | 4515.182000 | -5.039300 |
| 22/01/2025 | +0.1291% | 4514.391000 | 4520.221300 | +5.830300 |
| 21/01/2025 | +0.1373% | 4508.197700 | 4514.391000 | +6.193300 |
| 20/01/2025 | +0.1182% | 4502.872900 | 4508.197700 | +5.324800 |
| 17/01/2025 | +0.1121% | 4497.828600 | 4502.872900 | +5.044300 |
| 16/01/2025 | +0.0051% | 4497.597100 | 4497.828600 | +0.231500 |
| 15/01/2025 | +0.1348% | 4491.537600 | 4497.597100 | +6.059500 |
| 14/01/2025 | -0.1240% | 4497.109600 | 4491.537600 | -5.572000 |
| 13/01/2025 | -0.0745% | 4500.462800 | 4497.109600 | -3.353200 |
| 10/01/2025 | -0.0594% | 4503.137900 | 4500.462800 | -2.675100 |
| 09/01/2025 | +0.0256% | 4501.986800 | 4503.137900 | +1.151100 |
| 08/01/2025 | -0.1650% | 4509.422900 | 4501.986800 | -7.436100 |
| 07/01/2025 | -0.1618% | 4516.727300 | 4509.422900 | -7.304400 |
| 06/01/2025 | -0.0203% | 4517.645200 | 4516.727300 | -0.917900 |
| 03/01/2025 | +0.0457% | 4515.580100 | 4517.645200 | +2.065100 |
| 02/01/2025 | +0.1755% | 4507.662600 | 4515.580100 | +7.917500 |
| 31/12/2024 | +0.0108% | 4507.175500 | 4507.662600 | +0.487100 |
| 30/12/2024 | +0.1464% | 4500.584000 | 4507.175500 | +6.591500 |
| 27/12/2024 | -0.0379% | 4502.292000 | 4500.584000 | -1.708000 |
| 26/12/2024 | -0.1070% | 4507.110100 | 4502.292000 | -4.818100 |
| 24/12/2024 | -0.0552% | 4509.599800 | 4507.110100 | -2.489700 |
| 23/12/2024 | -0.1585% | 4516.751300 | 4509.599800 | -7.151500 |
| 20/12/2024 | +0.0158% | 4516.037000 | 4516.751300 | +0.714300 |
| 19/12/2024 | -0.1900% | 4524.626200 | 4516.037000 | -8.589200 |
| 18/12/2024 | +0.0301% | 4523.262900 | 4524.626200 | +1.363300 |
| 17/12/2024 | -0.1364% | 4529.438900 | 4523.262900 | -6.176000 |
| 16/12/2024 | +0.0225% | 4528.420400 | 4529.438900 | +1.018500 |
| 13/12/2024 | +0.0245% | 4527.310900 | 4528.420400 | +1.109500 |
| 12/12/2024 | -0.1700% | 4535.016000 | 4527.310900 | -7.705100 |
| 11/12/2024 | +0.0272% | 4533.783800 | 4535.016000 | +1.232200 |
| 10/12/2024 | -0.0168% | 4534.544200 | 4533.783800 | -0.760400 |
| 09/12/2024 | +0.0664% | 4531.534800 | 4534.544200 | +3.009400 |
| 06/12/2024 | +0.1075% | 4526.663800 | 4531.534800 | +4.871000 |
| 05/12/2024 | +0.0586% | 4524.010800 | 4526.663800 | +2.653000 |
| 04/12/2024 | +0.0268% | 4522.798100 | 4524.010800 | +1.212700 |
| 03/12/2024 | +0.0892% | 4518.763500 | 4522.798100 | +4.034600 |
| 02/12/2024 | -0.0188% | 4519.612500 | 4518.763500 | -0.849000 |
| 29/11/2024 | +0.0801% | 4515.994000 | 4519.612500 | +3.618500 |
| 28/11/2024 | -0.0493% | 4518.218700 | 4515.994000 | -2.224700 |
| 27/11/2024 | +0.0650% | 4515.282700 | 4518.218700 | +2.936000 |
| 26/11/2024 | +0.0906% | 4511.192100 | 4515.282700 | +4.090600 |
| 25/11/2024 | +0.1593% | 4504.010300 | 4511.192100 | +7.181800 |
| 22/11/2024 | -0.0519% | 4506.349900 | 4504.010300 | -2.339600 |
Mostrando 301 -
400
de 2617 registros