Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0703%
Mínimo
-0.0524%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0524% 1058.636500 1059.191100 +0.554600
11/01/2019 +0.0118% 1058.512100 1058.636500 +0.124400
10/01/2019 -0.0102% 1058.620600 1058.512100 -0.108500
09/01/2019 -0.0162% 1058.792100 1058.620600 -0.171500
08/01/2019 +0.0095% 1058.691200 1058.792100 +0.100900
07/01/2019 -0.0359% 1059.070900 1058.691200 -0.379700
04/01/2019 +0.0284% 1058.770500 1059.070900 +0.300400
03/01/2019 +0.0286% 1058.467600 1058.770500 +0.302900
02/01/2019 +0.0619% 1057.812300 1058.467600 +0.655300
31/12/2018 +0.0113% 1057.692800 1057.812300 +0.119500
28/12/2018 +0.0164% 1057.519700 1057.692800 +0.173100
27/12/2018 +0.0264% 1057.240800 1057.519700 +0.278900
26/12/2018 +0.0331% 1056.891200 1057.240800 +0.349600
24/12/2018 +0.0411% 1056.456600 1056.891200 +0.434600
21/12/2018 +0.0204% 1056.241100 1056.456600 +0.215500
20/12/2018 +0.0429% 1055.788100 1056.241100 +0.453000
19/12/2018 +0.0437% 1055.327000 1055.788100 +0.461100
18/12/2018 +0.0348% 1054.959400 1055.327000 +0.367600
17/12/2018 -0.0085% 1055.049300 1054.959400 -0.089900
14/12/2018 -0.0273% 1055.337200 1055.049300 -0.287900
13/12/2018 +0.0073% 1055.260300 1055.337200 +0.076900
12/12/2018 -0.0001% 1055.261300 1055.260300 -0.001000
11/12/2018 -0.0018% 1055.280700 1055.261300 -0.019400
10/12/2018 +0.0109% 1055.165400 1055.280700 +0.115300
07/12/2018 +0.0254% 1054.897500 1055.165400 +0.267900
06/12/2018 +0.0114% 1054.776900 1054.897500 +0.120600
05/12/2018 +0.0478% 1054.272800 1054.776900 +0.504100
04/12/2018 +0.0155% 1054.109000 1054.272800 +0.163800
03/12/2018 +0.0129% 1053.973200 1054.109000 +0.135800
30/11/2018 +0.0020% 1053.951600 1053.973200 +0.021600
29/11/2018 +0.0406% 1053.523800 1053.951600 +0.427800
28/11/2018 -0.0135% 1053.666400 1053.523800 -0.142600
27/11/2018 +0.0108% 1053.552300 1053.666400 +0.114100
26/11/2018 +0.0142% 1053.402600 1053.552300 +0.149700
23/11/2018 +0.0030% 1053.371500 1053.402600 +0.031100
22/11/2018 -0.0073% 1053.448900 1053.371500 -0.077400
21/11/2018 +0.0258% 1053.177200 1053.448900 +0.271700
20/11/2018 +0.0561% 1052.586300 1053.177200 +0.590900
19/11/2018 +0.0408% 1052.156800 1052.586300 +0.429500
16/11/2018 -0.0101% 1052.263400 1052.156800 -0.106600
15/11/2018 +0.0081% 1052.178400 1052.263400 +0.085000
14/11/2018 +0.0118% 1052.054200 1052.178400 +0.124200
13/11/2018 +0.0055% 1051.996100 1052.054200 +0.058100
12/11/2018 +0.0484% 1051.487000 1051.996100 +0.509100
09/11/2018 -0.0004% 1051.491000 1051.487000 -0.004000
08/11/2018 +0.0032% 1051.457800 1051.491000 +0.033200
07/11/2018 -0.0033% 1051.492200 1051.457800 -0.034400
06/11/2018 +0.0281% 1051.196500 1051.492200 +0.295700
05/11/2018 +0.0703% 1050.457300 1051.196500 +0.739200
31/10/2018 +0.0390% 1050.047700 1050.457300 +0.409600
30/10/2018 -0.0091% 1050.143200 1050.047700 -0.095500
29/10/2018 +0.0158% 1049.977500 1050.143200 +0.165700
26/10/2018 +0.0089% 1049.884400 1049.977500 +0.093100
25/10/2018 -0.0448% 1050.355000 1049.884400 -0.470600
24/10/2018 -0.0071% 1050.429800 1050.355000 -0.074800
23/10/2018 +0.0137% 1050.285500 1050.429800 +0.144300
22/10/2018 +0.0437% 1049.826200 1050.285500 +0.459300
19/10/2018 +0.0339% 1049.470400 1049.826200 +0.355800
18/10/2018 -0.0014% 1049.485400 1049.470400 -0.015000
17/10/2018 -0.0349% 1049.851400 1049.485400 -0.366000
16/10/2018 -0.0236% 1050.099600 1049.851400 -0.248200
12/10/2018 -0.0492% 1050.616500 1050.099600 -0.516900
11/10/2018 -0.0429% 1051.066800 1050.616500 -0.450300
10/10/2018 -0.0501% 1051.593900 1051.066800 -0.527100
09/10/2018 -0.0402% 1052.016700 1051.593900 -0.422800
08/10/2018 -0.0126% 1052.148900 1052.016700 -0.132200
05/10/2018 -0.0160% 1052.317100 1052.148900 -0.168200
04/10/2018 -0.0524% 1052.868900 1052.317100 -0.551800
03/10/2018 -0.0103% 1052.977300 1052.868900 -0.108400
02/10/2018 +0.0185% 1052.782200 1052.977300 +0.195100
01/10/2018 +0.0491% 1052.265500 1052.782200 +0.516700
28/09/2018 +0.0228% 1052.025800 1052.265500 +0.239700
27/09/2018 -0.0290% 1052.330800 1052.025800 -0.305000
26/09/2018 -0.0259% 1052.603000 1052.330800 -0.272200
25/09/2018 -0.0404% 1053.028500 1052.603000 -0.425500
24/09/2018 -0.0077% 1053.109600 1053.028500 -0.081100
21/09/2018 +0.0273% 1052.822000 1053.109600 +0.287600
20/09/2018 +0.0340% 1052.464600 1052.822000 +0.357400
14/09/2018 +0.0012% 1052.452000 1052.464600 +0.012600
13/09/2018 -0.0057% 1052.512400 1052.452000 -0.060400
12/09/2018 +0.0154% 1052.350000 1052.512400 +0.162400
11/09/2018 +0.0099% 1052.246100 1052.350000 +0.103900
10/09/2018 +0.0024% 1052.221000 1052.246100 +0.025100
07/09/2018 -0.0153% 1052.382400 1052.221000 -0.161400
06/09/2018 -0.0290% 1052.687300 1052.382400 -0.304900
05/09/2018 -0.0495% 1053.208700 1052.687300 -0.521400
04/09/2018 +0.0302% 1052.890400 1053.208700 +0.318300
03/09/2018 +0.0500% 1052.363600 1052.890400 +0.526800
31/08/2018 +0.0136% 1052.220200 1052.363600 +0.143400
30/08/2018 -0.0073% 1052.297500 1052.220200 -0.077300
29/08/2018 -0.0465% 1052.786500 1052.297500 -0.489000
28/08/2018 -0.0391% 1053.198300 1052.786500 -0.411800
27/08/2018 +0.0121% 1053.070900 1053.198300 +0.127400
24/08/2018 +0.0093% 1052.973200 1053.070900 +0.097700
23/08/2018 +0.0208% 1052.753900 1052.973200 +0.219300
22/08/2018 +0.0020% 1052.732600 1052.753900 +0.021300
21/08/2018 -0.0044% 1052.778600 1052.732600 -0.046000
20/08/2018 +0.0379% 1052.380000 1052.778600 +0.398600
17/08/2018 +0.0223% 1052.145800 1052.380000 +0.234200
16/08/2018 +0.0221% 1051.913400 1052.145800 +0.232400
Mostrando 1801 - 1900 de 2327 registros
Volver al Detalle Ver Historial