Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0749%
Mínimo
-0.0524%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2019 -0.0185% 1063.287200 1063.090300 -0.196900
25/02/2019 +0.0104% 1063.176400 1063.287200 +0.110800
22/02/2019 +0.0007% 1063.169400 1063.176400 +0.007000
21/02/2019 +0.0122% 1063.039300 1063.169400 +0.130100
20/02/2019 +0.0155% 1062.874300 1063.039300 +0.165000
19/02/2019 +0.0090% 1062.779100 1062.874300 +0.095200
18/02/2019 +0.0290% 1062.471100 1062.779100 +0.308000
15/02/2019 -0.0151% 1062.631500 1062.471100 -0.160400
14/02/2019 +0.0205% 1062.413600 1062.631500 +0.217900
13/02/2019 -0.0154% 1062.577000 1062.413600 -0.163400
12/02/2019 -0.0144% 1062.730000 1062.577000 -0.153000
11/02/2019 +0.0749% 1061.934100 1062.730000 +0.795900
08/02/2019 +0.0188% 1061.734200 1061.934100 +0.199900
07/02/2019 +0.0100% 1061.628100 1061.734200 +0.106100
06/02/2019 +0.0113% 1061.508500 1061.628100 +0.119600
05/02/2019 -0.0022% 1061.532300 1061.508500 -0.023800
04/02/2019 +0.0121% 1061.403700 1061.532300 +0.128600
01/02/2019 +0.0281% 1061.105500 1061.403700 +0.298200
31/01/2019 +0.0379% 1060.703100 1061.105500 +0.402400
30/01/2019 +0.0209% 1060.481400 1060.703100 +0.221700
29/01/2019 +0.0065% 1060.412700 1060.481400 +0.068700
28/01/2019 +0.0224% 1060.175300 1060.412700 +0.237400
25/01/2019 +0.0189% 1059.975400 1060.175300 +0.199900
24/01/2019 +0.0334% 1059.621200 1059.975400 +0.354200
23/01/2019 +0.0308% 1059.294800 1059.621200 +0.326400
22/01/2019 +0.0351% 1058.923400 1059.294800 +0.371400
21/01/2019 -0.0195% 1059.129800 1058.923400 -0.206400
18/01/2019 +0.0149% 1058.972100 1059.129800 +0.157700
17/01/2019 -0.0242% 1059.228200 1058.972100 -0.256100
16/01/2019 -0.0174% 1059.412100 1059.228200 -0.183900
15/01/2019 +0.0209% 1059.191100 1059.412100 +0.221000
14/01/2019 +0.0524% 1058.636500 1059.191100 +0.554600
11/01/2019 +0.0118% 1058.512100 1058.636500 +0.124400
10/01/2019 -0.0102% 1058.620600 1058.512100 -0.108500
09/01/2019 -0.0162% 1058.792100 1058.620600 -0.171500
08/01/2019 +0.0095% 1058.691200 1058.792100 +0.100900
07/01/2019 -0.0359% 1059.070900 1058.691200 -0.379700
04/01/2019 +0.0284% 1058.770500 1059.070900 +0.300400
03/01/2019 +0.0286% 1058.467600 1058.770500 +0.302900
02/01/2019 +0.0619% 1057.812300 1058.467600 +0.655300
31/12/2018 +0.0113% 1057.692800 1057.812300 +0.119500
28/12/2018 +0.0164% 1057.519700 1057.692800 +0.173100
27/12/2018 +0.0264% 1057.240800 1057.519700 +0.278900
26/12/2018 +0.0331% 1056.891200 1057.240800 +0.349600
24/12/2018 +0.0411% 1056.456600 1056.891200 +0.434600
21/12/2018 +0.0204% 1056.241100 1056.456600 +0.215500
20/12/2018 +0.0429% 1055.788100 1056.241100 +0.453000
19/12/2018 +0.0437% 1055.327000 1055.788100 +0.461100
18/12/2018 +0.0348% 1054.959400 1055.327000 +0.367600
17/12/2018 -0.0085% 1055.049300 1054.959400 -0.089900
14/12/2018 -0.0273% 1055.337200 1055.049300 -0.287900
13/12/2018 +0.0073% 1055.260300 1055.337200 +0.076900
12/12/2018 -0.0001% 1055.261300 1055.260300 -0.001000
11/12/2018 -0.0018% 1055.280700 1055.261300 -0.019400
10/12/2018 +0.0109% 1055.165400 1055.280700 +0.115300
07/12/2018 +0.0254% 1054.897500 1055.165400 +0.267900
06/12/2018 +0.0114% 1054.776900 1054.897500 +0.120600
05/12/2018 +0.0478% 1054.272800 1054.776900 +0.504100
04/12/2018 +0.0155% 1054.109000 1054.272800 +0.163800
03/12/2018 +0.0129% 1053.973200 1054.109000 +0.135800
30/11/2018 +0.0020% 1053.951600 1053.973200 +0.021600
29/11/2018 +0.0406% 1053.523800 1053.951600 +0.427800
28/11/2018 -0.0135% 1053.666400 1053.523800 -0.142600
27/11/2018 +0.0108% 1053.552300 1053.666400 +0.114100
26/11/2018 +0.0142% 1053.402600 1053.552300 +0.149700
23/11/2018 +0.0030% 1053.371500 1053.402600 +0.031100
22/11/2018 -0.0073% 1053.448900 1053.371500 -0.077400
21/11/2018 +0.0258% 1053.177200 1053.448900 +0.271700
20/11/2018 +0.0561% 1052.586300 1053.177200 +0.590900
19/11/2018 +0.0408% 1052.156800 1052.586300 +0.429500
16/11/2018 -0.0101% 1052.263400 1052.156800 -0.106600
15/11/2018 +0.0081% 1052.178400 1052.263400 +0.085000
14/11/2018 +0.0118% 1052.054200 1052.178400 +0.124200
13/11/2018 +0.0055% 1051.996100 1052.054200 +0.058100
12/11/2018 +0.0484% 1051.487000 1051.996100 +0.509100
09/11/2018 -0.0004% 1051.491000 1051.487000 -0.004000
08/11/2018 +0.0032% 1051.457800 1051.491000 +0.033200
07/11/2018 -0.0033% 1051.492200 1051.457800 -0.034400
06/11/2018 +0.0281% 1051.196500 1051.492200 +0.295700
05/11/2018 +0.0703% 1050.457300 1051.196500 +0.739200
31/10/2018 +0.0390% 1050.047700 1050.457300 +0.409600
30/10/2018 -0.0091% 1050.143200 1050.047700 -0.095500
29/10/2018 +0.0158% 1049.977500 1050.143200 +0.165700
26/10/2018 +0.0089% 1049.884400 1049.977500 +0.093100
25/10/2018 -0.0448% 1050.355000 1049.884400 -0.470600
24/10/2018 -0.0071% 1050.429800 1050.355000 -0.074800
23/10/2018 +0.0137% 1050.285500 1050.429800 +0.144300
22/10/2018 +0.0437% 1049.826200 1050.285500 +0.459300
19/10/2018 +0.0339% 1049.470400 1049.826200 +0.355800
18/10/2018 -0.0014% 1049.485400 1049.470400 -0.015000
17/10/2018 -0.0349% 1049.851400 1049.485400 -0.366000
16/10/2018 -0.0236% 1050.099600 1049.851400 -0.248200
12/10/2018 -0.0492% 1050.616500 1050.099600 -0.516900
11/10/2018 -0.0429% 1051.066800 1050.616500 -0.450300
10/10/2018 -0.0501% 1051.593900 1051.066800 -0.527100
09/10/2018 -0.0402% 1052.016700 1051.593900 -0.422800
08/10/2018 -0.0126% 1052.148900 1052.016700 -0.132200
05/10/2018 -0.0160% 1052.317100 1052.148900 -0.168200
04/10/2018 -0.0524% 1052.868900 1052.317100 -0.551800
03/10/2018 -0.0103% 1052.977300 1052.868900 -0.108400
Mostrando 1801 - 1900 de 2358 registros
Volver al Detalle Ver Historial