Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0844%
Mínimo
-0.0359%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0025% 1072.199100 1072.225500 +0.026400
10/04/2019 +0.0590% 1071.566400 1072.199100 +0.632700
09/04/2019 +0.0820% 1070.688500 1071.566400 +0.877900
08/04/2019 +0.0844% 1069.785000 1070.688500 +0.903500
05/04/2019 +0.0450% 1069.303400 1069.785000 +0.481600
04/04/2019 +0.0276% 1069.007900 1069.303400 +0.295500
03/04/2019 -0.0017% 1069.026500 1069.007900 -0.018600
02/04/2019 +0.0297% 1068.708800 1069.026500 +0.317700
01/04/2019 +0.0167% 1068.530200 1068.708800 +0.178600
29/03/2019 -0.0146% 1068.685700 1068.530200 -0.155500
28/03/2019 +0.0157% 1068.517600 1068.685700 +0.168100
27/03/2019 +0.0439% 1068.048300 1068.517600 +0.469300
26/03/2019 -0.0094% 1068.148700 1068.048300 -0.100400
25/03/2019 +0.0365% 1067.759100 1068.148700 +0.389600
22/03/2019 +0.0430% 1067.300200 1067.759100 +0.458900
21/03/2019 +0.0761% 1066.488100 1067.300200 +0.812100
20/03/2019 +0.0304% 1066.164100 1066.488100 +0.324000
19/03/2019 +0.0140% 1066.014900 1066.164100 +0.149200
18/03/2019 +0.0184% 1065.819100 1066.014900 +0.195800
15/03/2019 +0.0311% 1065.487600 1065.819100 +0.331500
14/03/2019 +0.0344% 1065.121600 1065.487600 +0.366000
13/03/2019 +0.0333% 1064.767500 1065.121600 +0.354100
12/03/2019 +0.0055% 1064.708500 1064.767500 +0.059000
11/03/2019 +0.0338% 1064.348300 1064.708500 +0.360200
08/03/2019 +0.0138% 1064.201800 1064.348300 +0.146500
07/03/2019 +0.0490% 1063.680200 1064.201800 +0.521600
06/03/2019 +0.0255% 1063.408900 1063.680200 +0.271300
05/03/2019 +0.0477% 1062.902200 1063.408900 +0.506700
04/03/2019 +0.0113% 1062.782100 1062.902200 +0.120100
01/03/2019 -0.0205% 1063.000500 1062.782100 -0.218400
28/02/2019 +0.0019% 1062.979800 1063.000500 +0.020700
27/02/2019 -0.0104% 1063.090300 1062.979800 -0.110500
26/02/2019 -0.0185% 1063.287200 1063.090300 -0.196900
25/02/2019 +0.0104% 1063.176400 1063.287200 +0.110800
22/02/2019 +0.0007% 1063.169400 1063.176400 +0.007000
21/02/2019 +0.0122% 1063.039300 1063.169400 +0.130100
20/02/2019 +0.0155% 1062.874300 1063.039300 +0.165000
19/02/2019 +0.0090% 1062.779100 1062.874300 +0.095200
18/02/2019 +0.0290% 1062.471100 1062.779100 +0.308000
15/02/2019 -0.0151% 1062.631500 1062.471100 -0.160400
14/02/2019 +0.0205% 1062.413600 1062.631500 +0.217900
13/02/2019 -0.0154% 1062.577000 1062.413600 -0.163400
12/02/2019 -0.0144% 1062.730000 1062.577000 -0.153000
11/02/2019 +0.0749% 1061.934100 1062.730000 +0.795900
08/02/2019 +0.0188% 1061.734200 1061.934100 +0.199900
07/02/2019 +0.0100% 1061.628100 1061.734200 +0.106100
06/02/2019 +0.0113% 1061.508500 1061.628100 +0.119600
05/02/2019 -0.0022% 1061.532300 1061.508500 -0.023800
04/02/2019 +0.0121% 1061.403700 1061.532300 +0.128600
01/02/2019 +0.0281% 1061.105500 1061.403700 +0.298200
31/01/2019 +0.0379% 1060.703100 1061.105500 +0.402400
30/01/2019 +0.0209% 1060.481400 1060.703100 +0.221700
29/01/2019 +0.0065% 1060.412700 1060.481400 +0.068700
28/01/2019 +0.0224% 1060.175300 1060.412700 +0.237400
25/01/2019 +0.0189% 1059.975400 1060.175300 +0.199900
24/01/2019 +0.0334% 1059.621200 1059.975400 +0.354200
23/01/2019 +0.0308% 1059.294800 1059.621200 +0.326400
22/01/2019 +0.0351% 1058.923400 1059.294800 +0.371400
21/01/2019 -0.0195% 1059.129800 1058.923400 -0.206400
18/01/2019 +0.0149% 1058.972100 1059.129800 +0.157700
17/01/2019 -0.0242% 1059.228200 1058.972100 -0.256100
16/01/2019 -0.0174% 1059.412100 1059.228200 -0.183900
15/01/2019 +0.0209% 1059.191100 1059.412100 +0.221000
14/01/2019 +0.0524% 1058.636500 1059.191100 +0.554600
11/01/2019 +0.0118% 1058.512100 1058.636500 +0.124400
10/01/2019 -0.0102% 1058.620600 1058.512100 -0.108500
09/01/2019 -0.0162% 1058.792100 1058.620600 -0.171500
08/01/2019 +0.0095% 1058.691200 1058.792100 +0.100900
07/01/2019 -0.0359% 1059.070900 1058.691200 -0.379700
04/01/2019 +0.0284% 1058.770500 1059.070900 +0.300400
03/01/2019 +0.0286% 1058.467600 1058.770500 +0.302900
02/01/2019 +0.0619% 1057.812300 1058.467600 +0.655300
31/12/2018 +0.0113% 1057.692800 1057.812300 +0.119500
28/12/2018 +0.0164% 1057.519700 1057.692800 +0.173100
27/12/2018 +0.0264% 1057.240800 1057.519700 +0.278900
26/12/2018 +0.0331% 1056.891200 1057.240800 +0.349600
24/12/2018 +0.0411% 1056.456600 1056.891200 +0.434600
21/12/2018 +0.0204% 1056.241100 1056.456600 +0.215500
20/12/2018 +0.0429% 1055.788100 1056.241100 +0.453000
19/12/2018 +0.0437% 1055.327000 1055.788100 +0.461100
18/12/2018 +0.0348% 1054.959400 1055.327000 +0.367600
17/12/2018 -0.0085% 1055.049300 1054.959400 -0.089900
14/12/2018 -0.0273% 1055.337200 1055.049300 -0.287900
13/12/2018 +0.0073% 1055.260300 1055.337200 +0.076900
12/12/2018 -0.0001% 1055.261300 1055.260300 -0.001000
11/12/2018 -0.0018% 1055.280700 1055.261300 -0.019400
10/12/2018 +0.0109% 1055.165400 1055.280700 +0.115300
07/12/2018 +0.0254% 1054.897500 1055.165400 +0.267900
06/12/2018 +0.0114% 1054.776900 1054.897500 +0.120600
05/12/2018 +0.0478% 1054.272800 1054.776900 +0.504100
04/12/2018 +0.0155% 1054.109000 1054.272800 +0.163800
03/12/2018 +0.0129% 1053.973200 1054.109000 +0.135800
30/11/2018 +0.0020% 1053.951600 1053.973200 +0.021600
29/11/2018 +0.0406% 1053.523800 1053.951600 +0.427800
28/11/2018 -0.0135% 1053.666400 1053.523800 -0.142600
27/11/2018 +0.0108% 1053.552300 1053.666400 +0.114100
26/11/2018 +0.0142% 1053.402600 1053.552300 +0.149700
23/11/2018 +0.0030% 1053.371500 1053.402600 +0.031100
22/11/2018 -0.0073% 1053.448900 1053.371500 -0.077400
21/11/2018 +0.0258% 1053.177200 1053.448900 +0.271700
Mostrando 1801 - 1900 de 2390 registros
Volver al Detalle Ver Historial