Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0072%
Máximo
0.2882%
Mínimo
-0.2998%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0334% | 1426.651100 | 1426.174900 | -0.476200 |
| 13/10/2026 | +0.1392% | 1424.666600 | 1426.651100 | +1.984500 |
| 09/10/2026 | -0.0144% | 1424.871700 | 1424.666600 | -0.205100 |
| 08/10/2026 | +0.0341% | 1424.386500 | 1424.871700 | +0.485200 |
| 07/10/2026 | -0.0073% | 1424.490300 | 1424.386500 | -0.103800 |
| 06/10/2026 | +0.1241% | 1422.724100 | 1424.490300 | +1.766200 |
| 05/10/2026 | +0.0923% | 1421.412200 | 1422.724100 | +1.311900 |
| 02/10/2026 | +0.2882% | 1417.321100 | 1421.412200 | +4.091100 |
| 01/10/2026 | +0.0456% | 1416.675400 | 1417.321100 | +0.645700 |
| 30/09/2026 | -0.0349% | 1417.169800 | 1416.675400 | -0.494400 |
| 29/09/2026 | -0.2063% | 1420.096300 | 1417.169800 | -2.926500 |
| 28/09/2026 | -0.2523% | 1423.683400 | 1420.096300 | -3.587100 |
| 25/09/2026 | -0.1249% | 1425.462100 | 1423.683400 | -1.778700 |
| 24/09/2026 | -0.1708% | 1427.899200 | 1425.462100 | -2.437100 |
| 23/09/2026 | -0.0823% | 1429.075100 | 1427.899200 | -1.175900 |
| 22/09/2026 | +0.0708% | 1428.063900 | 1429.075100 | +1.011200 |
| 21/09/2026 | +0.0752% | 1426.989700 | 1428.063900 | +1.074200 |
| 17/09/2026 | +0.0920% | 1425.677400 | 1426.989700 | +1.312300 |
| 16/09/2026 | +0.0452% | 1425.033500 | 1425.677400 | +0.643900 |
| 15/09/2026 | -0.0852% | 1426.248100 | 1425.033500 | -1.214600 |
| 14/09/2026 | -0.1025% | 1427.711300 | 1426.248100 | -1.463200 |
| 11/09/2026 | -0.0873% | 1428.957800 | 1427.711300 | -1.246500 |
| 10/09/2026 | -0.2998% | 1433.248600 | 1428.957800 | -4.290800 |
| 09/09/2026 | -0.1280% | 1435.084800 | 1433.248600 | -1.836200 |
| 08/09/2026 | +0.1325% | 1433.184500 | 1435.084800 | +1.900300 |
| 07/09/2026 | +0.0237% | 1432.845300 | 1433.184500 | +0.339200 |
| 04/09/2026 | +0.0090% | 1432.716200 | 1432.845300 | +0.129100 |
| 03/09/2026 | +0.0825% | 1431.534000 | 1432.716200 | +1.182200 |
| 02/09/2026 | +0.0029% | 1431.492700 | 1431.534000 | +0.041300 |
| 01/09/2026 | -0.0522% | 1432.240700 | 1431.492700 | -0.748000 |
| 31/08/2026 | +0.0756% | 1431.158600 | 1432.240700 | +1.082100 |
| 28/08/2026 | -0.0017% | 1431.183000 | 1431.158600 | -0.024400 |
| 27/08/2026 | -0.0114% | 1431.346500 | 1431.183000 | -0.163500 |
| 26/08/2026 | +0.0052% | 1431.272500 | 1431.346500 | +0.074000 |
| 25/08/2026 | +0.0701% | 1430.270000 | 1431.272500 | +1.002500 |
| 24/08/2026 | +0.0798% | 1429.129300 | 1430.270000 | +1.140700 |
| 21/08/2026 | -0.0519% | 1429.870800 | 1429.129300 | -0.741500 |
| 20/08/2026 | -0.1324% | 1431.764800 | 1429.870800 | -1.894000 |
| 19/08/2026 | +0.0544% | 1430.986200 | 1431.764800 | +0.778600 |
| 18/08/2026 | -0.0132% | 1431.174500 | 1430.986200 | -0.188300 |
| 17/08/2026 | -0.0227% | 1431.499700 | 1431.174500 | -0.325200 |
| 14/08/2026 | +0.0143% | 1431.295400 | 1431.499700 | +0.204300 |
| 13/08/2026 | -0.0102% | 1431.440900 | 1431.295400 | -0.145500 |
| 12/08/2026 | +0.0258% | 1431.071300 | 1431.440900 | +0.369600 |
| 11/08/2026 | -0.0144% | 1431.276800 | 1431.071300 | -0.205500 |
| 10/08/2026 | -0.0317% | 1431.731000 | 1431.276800 | -0.454200 |
| 07/08/2026 | +0.0492% | 1431.026600 | 1431.731000 | +0.704400 |
| 06/08/2026 | +0.0484% | 1430.334600 | 1431.026600 | +0.692000 |
| 05/08/2026 | +0.1585% | 1428.069700 | 1430.334600 | +2.264900 |
| 03/08/2026 | -0.0099% | 1428.211200 | 1428.069700 | -0.141500 |
| 31/07/2026 | -0.0371% | 1428.741000 | 1428.211200 | -0.529800 |
| 30/07/2026 | +0.0033% | 1428.693600 | 1428.741000 | +0.047400 |
| 29/07/2026 | -0.0759% | 1429.777900 | 1428.693600 | -1.084300 |
| 28/07/2026 | +0.0307% | 1429.339200 | 1429.777900 | +0.438700 |
| 27/07/2026 | +0.0482% | 1428.650500 | 1429.339200 | +0.688700 |
| 24/07/2026 | +0.0296% | 1428.227400 | 1428.650500 | +0.423100 |
| 23/07/2026 | +0.0050% | 1428.156500 | 1428.227400 | +0.070900 |
| 22/07/2026 | +0.0185% | 1427.892700 | 1428.156500 | +0.263800 |
| 21/07/2026 | -0.1893% | 1430.597700 | 1427.892700 | -2.705000 |
| 20/07/2026 | -0.0183% | 1430.860100 | 1430.597700 | -0.262400 |
| 17/07/2026 | +0.0145% | 1430.652800 | 1430.860100 | +0.207300 |
| 15/07/2026 | -0.0662% | 1431.599500 | 1430.652800 | -0.946700 |
| 14/07/2026 | -0.0215% | 1431.906800 | 1431.599500 | -0.307300 |
| 13/07/2026 | -0.2072% | 1434.876800 | 1431.906800 | -2.970000 |
| 10/07/2026 | -0.0654% | 1435.816000 | 1434.876800 | -0.939200 |
| 09/07/2026 | -0.0072% | 1435.919900 | 1435.816000 | -0.103900 |
| 08/07/2026 | -0.0598% | 1436.778400 | 1435.919900 | -0.858500 |
| 07/07/2026 | +0.0104% | 1436.629300 | 1436.778400 | +0.149100 |
| 06/07/2026 | +0.1416% | 1434.596500 | 1436.629300 | +2.032800 |
| 03/07/2026 | +0.0796% | 1433.455300 | 1434.596500 | +1.141200 |
| 02/07/2026 | +0.0594% | 1432.604100 | 1433.455300 | +0.851200 |
| 01/07/2026 | +0.0082% | 1432.486100 | 1432.604100 | +0.118000 |
| 30/06/2026 | +0.1265% | 1430.675400 | 1432.486100 | +1.810700 |
| 26/06/2026 | +0.0446% | 1430.036900 | 1430.675400 | +0.638500 |
| 25/06/2026 | +0.0375% | 1429.501200 | 1430.036900 | +0.535700 |
| 24/06/2026 | +0.1003% | 1428.068500 | 1429.501200 | +1.432700 |
| 23/06/2026 | +0.0157% | 1427.843600 | 1428.068500 | +0.224900 |
| 22/06/2026 | -0.0733% | 1428.891200 | 1427.843600 | -1.047600 |
| 19/06/2026 | -0.0306% | 1429.328000 | 1428.891200 | -0.436800 |
| 18/06/2026 | -0.0348% | 1429.825400 | 1429.328000 | -0.497400 |
| 17/06/2026 | +0.0256% | 1429.460000 | 1429.825400 | +0.365400 |
| 16/06/2026 | +0.0884% | 1428.196700 | 1429.460000 | +1.263300 |
| 15/06/2026 | +0.1773% | 1425.666300 | 1428.196700 | +2.530400 |
| 12/06/2026 | +0.0611% | 1424.796100 | 1425.666300 | +0.870200 |
| 11/06/2026 | +0.0138% | 1424.598800 | 1424.796100 | +0.197300 |
| 10/06/2026 | +0.0106% | 1424.447300 | 1424.598800 | +0.151500 |
| 09/06/2026 | +0.0172% | 1424.202600 | 1424.447300 | +0.244700 |
| 08/06/2026 | +0.1264% | 1422.402900 | 1424.202600 | +1.799700 |
| 05/06/2026 | -0.0968% | 1423.780600 | 1422.402900 | -1.377700 |
| 04/06/2026 | +0.0998% | 1422.359800 | 1423.780600 | +1.420800 |
| 03/06/2026 | -0.0221% | 1422.674000 | 1422.359800 | -0.314200 |
| 02/06/2026 | -0.1124% | 1424.273900 | 1422.674000 | -1.599900 |
| 01/06/2026 | -0.0109% | 1424.428700 | 1424.273900 | -0.154800 |
| 29/05/2026 | +0.1323% | 1422.546100 | 1424.428700 | +1.882600 |
| 28/05/2026 | +0.0416% | 1421.954600 | 1422.546100 | +0.591500 |
| 27/05/2026 | +0.0679% | 1420.989000 | 1421.954600 | +0.965600 |
| 26/05/2026 | -0.0359% | 1421.499000 | 1420.989000 | -0.510000 |
| 25/05/2026 | +0.2282% | 1418.258900 | 1421.499000 | +3.240100 |
| 22/05/2026 | +0.0688% | 1417.283500 | 1418.258900 | +0.975400 |
| 20/05/2026 | +0.0934% | 1415.961000 | 1417.283500 | +1.322500 |
Mostrando 1 -
100
de 2450 registros