Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0148%
Máximo
0.6260%
Mínimo
-0.3067%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0662% | 1431.599500 | 1430.652800 | -0.946700 |
| 14/07/2026 | -0.0215% | 1431.906800 | 1431.599500 | -0.307300 |
| 13/07/2026 | -0.2072% | 1434.876800 | 1431.906800 | -2.970000 |
| 10/07/2026 | -0.0654% | 1435.816000 | 1434.876800 | -0.939200 |
| 09/07/2026 | -0.0072% | 1435.919900 | 1435.816000 | -0.103900 |
| 08/07/2026 | -0.0598% | 1436.778400 | 1435.919900 | -0.858500 |
| 07/07/2026 | +0.0104% | 1436.629300 | 1436.778400 | +0.149100 |
| 06/07/2026 | +0.1416% | 1434.596500 | 1436.629300 | +2.032800 |
| 03/07/2026 | +0.0796% | 1433.455300 | 1434.596500 | +1.141200 |
| 02/07/2026 | +0.0594% | 1432.604100 | 1433.455300 | +0.851200 |
| 01/07/2026 | +0.0082% | 1432.486100 | 1432.604100 | +0.118000 |
| 30/06/2026 | +0.1265% | 1430.675400 | 1432.486100 | +1.810700 |
| 26/06/2026 | +0.0446% | 1430.036900 | 1430.675400 | +0.638500 |
| 25/06/2026 | +0.0375% | 1429.501200 | 1430.036900 | +0.535700 |
| 24/06/2026 | +0.1003% | 1428.068500 | 1429.501200 | +1.432700 |
| 23/06/2026 | +0.0157% | 1427.843600 | 1428.068500 | +0.224900 |
| 22/06/2026 | -0.0733% | 1428.891200 | 1427.843600 | -1.047600 |
| 19/06/2026 | -0.0306% | 1429.328000 | 1428.891200 | -0.436800 |
| 18/06/2026 | -0.0348% | 1429.825400 | 1429.328000 | -0.497400 |
| 17/06/2026 | +0.0256% | 1429.460000 | 1429.825400 | +0.365400 |
| 16/06/2026 | +0.0884% | 1428.196700 | 1429.460000 | +1.263300 |
| 15/06/2026 | +0.1773% | 1425.666300 | 1428.196700 | +2.530400 |
| 12/06/2026 | +0.0611% | 1424.796100 | 1425.666300 | +0.870200 |
| 11/06/2026 | +0.0138% | 1424.598800 | 1424.796100 | +0.197300 |
| 10/06/2026 | +0.0106% | 1424.447300 | 1424.598800 | +0.151500 |
| 09/06/2026 | +0.0172% | 1424.202600 | 1424.447300 | +0.244700 |
| 08/06/2026 | +0.1264% | 1422.402900 | 1424.202600 | +1.799700 |
| 05/06/2026 | -0.0968% | 1423.780600 | 1422.402900 | -1.377700 |
| 04/06/2026 | +0.0998% | 1422.359800 | 1423.780600 | +1.420800 |
| 03/06/2026 | -0.0221% | 1422.674000 | 1422.359800 | -0.314200 |
| 02/06/2026 | -0.1124% | 1424.273900 | 1422.674000 | -1.599900 |
| 01/06/2026 | -0.0109% | 1424.428700 | 1424.273900 | -0.154800 |
| 29/05/2026 | +0.1323% | 1422.546100 | 1424.428700 | +1.882600 |
| 28/05/2026 | +0.0416% | 1421.954600 | 1422.546100 | +0.591500 |
| 27/05/2026 | +0.0679% | 1420.989000 | 1421.954600 | +0.965600 |
| 26/05/2026 | -0.0359% | 1421.499000 | 1420.989000 | -0.510000 |
| 25/05/2026 | +0.2282% | 1418.258900 | 1421.499000 | +3.240100 |
| 22/05/2026 | +0.0688% | 1417.283500 | 1418.258900 | +0.975400 |
| 20/05/2026 | +0.0934% | 1415.961000 | 1417.283500 | +1.322500 |
| 19/05/2026 | -0.1715% | 1418.390900 | 1415.961000 | -2.429900 |
| 18/05/2026 | +0.0329% | 1417.924200 | 1418.390900 | +0.466700 |
| 15/05/2026 | -0.1590% | 1420.181200 | 1417.924200 | -2.257000 |
| 14/05/2026 | -0.0575% | 1420.998300 | 1420.181200 | -0.817100 |
| 13/05/2026 | +0.0403% | 1420.426100 | 1420.998300 | +0.572200 |
| 12/05/2026 | -0.0787% | 1421.543800 | 1420.426100 | -1.117700 |
| 11/05/2026 | +0.0147% | 1421.334200 | 1421.543800 | +0.209600 |
| 08/05/2026 | +0.1689% | 1418.935200 | 1421.334200 | +2.399000 |
| 07/05/2026 | +0.0895% | 1417.665400 | 1418.935200 | +1.269800 |
| 06/05/2026 | +0.1563% | 1415.450700 | 1417.665400 | +2.214700 |
| 05/05/2026 | -0.0049% | 1415.519700 | 1415.450700 | -0.069000 |
| 04/05/2026 | -0.1257% | 1417.299700 | 1415.519700 | -1.780000 |
| 30/04/2026 | -0.0365% | 1417.816800 | 1417.299700 | -0.517100 |
| 29/04/2026 | -0.1377% | 1419.769800 | 1417.816800 | -1.953000 |
| 28/04/2026 | -0.1734% | 1422.234300 | 1419.769800 | -2.464500 |
| 27/04/2026 | -0.0796% | 1423.366400 | 1422.234300 | -1.132100 |
| 24/04/2026 | -0.0212% | 1423.667800 | 1423.366400 | -0.301400 |
| 23/04/2026 | -0.0958% | 1425.032000 | 1423.667800 | -1.364200 |
| 22/04/2026 | -0.0583% | 1425.863000 | 1425.032000 | -0.831000 |
| 21/04/2026 | -0.0627% | 1426.757200 | 1425.863000 | -0.894200 |
| 20/04/2026 | +0.1154% | 1425.112000 | 1426.757200 | +1.645200 |
| 17/04/2026 | +0.1036% | 1425.182900 | 1426.660800 | +1.477900 |
| 16/04/2026 | +0.0050% | 1425.112000 | 1425.182900 | +0.070900 |
| 15/04/2026 | +0.0761% | 1424.028300 | 1425.112000 | +1.083700 |
| 14/04/2026 | +0.2074% | 1421.077500 | 1424.028300 | +2.950800 |
| 10/04/2026 | +0.0980% | 1419.686200 | 1421.077500 | +1.391300 |
| 09/04/2026 | +0.6260% | 1410.826600 | 1419.686200 | +8.859600 |
| 07/04/2026 | -0.0775% | 1411.920400 | 1410.826600 | -1.093800 |
| 06/04/2026 | +0.0580% | 1411.101900 | 1411.920400 | +0.818500 |
| 02/04/2026 | +0.0189% | 1410.834700 | 1411.101900 | +0.267200 |
| 01/04/2026 | +0.1817% | 1408.274200 | 1410.834700 | +2.560500 |
| 31/03/2026 | +0.1510% | 1406.149300 | 1408.274200 | +2.124900 |
| 30/03/2026 | +0.2355% | 1402.842000 | 1406.149300 | +3.307300 |
| 27/03/2026 | +0.0242% | 1402.502100 | 1402.842000 | +0.339900 |
| 26/03/2026 | +0.1124% | 1400.926800 | 1402.502100 | +1.575300 |
| 25/03/2026 | +0.1656% | 1398.609100 | 1400.926800 | +2.317700 |
| 24/03/2026 | -0.0629% | 1399.488800 | 1398.609100 | -0.879700 |
| 23/03/2026 | -0.0686% | 1400.449100 | 1399.488800 | -0.960300 |
| 20/03/2026 | -0.2471% | 1403.913300 | 1400.449100 | -3.464200 |
| 19/03/2026 | -0.3067% | 1408.225600 | 1403.913300 | -4.312300 |
| 18/03/2026 | -0.1360% | 1410.142200 | 1408.225600 | -1.916600 |
| 17/03/2026 | -0.0014% | 1410.162100 | 1410.142200 | -0.019900 |
| 16/03/2026 | -0.1195% | 1411.848200 | 1410.162100 | -1.686100 |
| 13/03/2026 | -0.0716% | 1412.859400 | 1411.848200 | -1.011200 |
| 12/03/2026 | -0.1563% | 1415.069900 | 1412.859400 | -2.210500 |
| 10/03/2026 | +0.0680% | 1414.107600 | 1415.069900 | +0.962300 |
| 09/03/2026 | -0.0137% | 1414.301500 | 1414.107600 | -0.193900 |
| 06/03/2026 | -0.0703% | 1415.296100 | 1414.301500 | -0.994600 |
| 05/03/2026 | -0.0215% | 1415.599900 | 1415.296100 | -0.303800 |
| 04/03/2026 | +0.0384% | 1415.056700 | 1415.599900 | +0.543200 |
| 03/03/2026 | -0.1171% | 1416.714600 | 1415.056700 | -1.657900 |
| 02/03/2026 | +0.0437% | 1416.096200 | 1416.714600 | +0.618400 |
| 27/02/2026 | +0.1072% | 1414.578800 | 1416.096200 | +1.517400 |
| 26/02/2026 | +0.0193% | 1414.305400 | 1414.578800 | +0.273400 |
| 25/02/2026 | +0.0140% | 1414.107200 | 1414.305400 | +0.198200 |
| 24/02/2026 | +0.0106% | 1413.957700 | 1414.107200 | +0.149500 |
| 23/02/2026 | +0.0284% | 1413.556200 | 1413.957700 | +0.401500 |
| 20/02/2026 | +0.0173% | 1413.312200 | 1413.556200 | +0.244000 |
| 19/02/2026 | -0.0068% | 1413.408700 | 1413.312200 | -0.096500 |
| 18/02/2026 | +0.0211% | 1413.110200 | 1413.408700 | +0.298500 |
| 17/02/2026 | +0.1368% | 1411.177700 | 1413.110200 | +1.932500 |
Mostrando 1 -
100
de 2389 registros