Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0209%
Máximo
0.6260%
Mínimo
-0.3067%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.0109% | 1424.428700 | 1424.273900 | -0.154800 |
| 29/05/2026 | +0.1323% | 1422.546100 | 1424.428700 | +1.882600 |
| 28/05/2026 | +0.0416% | 1421.954600 | 1422.546100 | +0.591500 |
| 27/05/2026 | +0.0679% | 1420.989000 | 1421.954600 | +0.965600 |
| 26/05/2026 | -0.0359% | 1421.499000 | 1420.989000 | -0.510000 |
| 25/05/2026 | +0.2282% | 1418.258900 | 1421.499000 | +3.240100 |
| 22/05/2026 | +0.0688% | 1417.283500 | 1418.258900 | +0.975400 |
| 20/05/2026 | +0.0934% | 1415.961000 | 1417.283500 | +1.322500 |
| 19/05/2026 | -0.1715% | 1418.390900 | 1415.961000 | -2.429900 |
| 18/05/2026 | +0.0329% | 1417.924200 | 1418.390900 | +0.466700 |
| 15/05/2026 | -0.1590% | 1420.181200 | 1417.924200 | -2.257000 |
| 14/05/2026 | -0.0575% | 1420.998300 | 1420.181200 | -0.817100 |
| 13/05/2026 | +0.0403% | 1420.426100 | 1420.998300 | +0.572200 |
| 12/05/2026 | -0.0787% | 1421.543800 | 1420.426100 | -1.117700 |
| 11/05/2026 | +0.0147% | 1421.334200 | 1421.543800 | +0.209600 |
| 08/05/2026 | +0.1689% | 1418.935200 | 1421.334200 | +2.399000 |
| 07/05/2026 | +0.0895% | 1417.665400 | 1418.935200 | +1.269800 |
| 06/05/2026 | +0.1563% | 1415.450700 | 1417.665400 | +2.214700 |
| 05/05/2026 | -0.0049% | 1415.519700 | 1415.450700 | -0.069000 |
| 04/05/2026 | -0.1257% | 1417.299700 | 1415.519700 | -1.780000 |
| 30/04/2026 | -0.0365% | 1417.816800 | 1417.299700 | -0.517100 |
| 29/04/2026 | -0.1377% | 1419.769800 | 1417.816800 | -1.953000 |
| 28/04/2026 | -0.1734% | 1422.234300 | 1419.769800 | -2.464500 |
| 27/04/2026 | -0.0796% | 1423.366400 | 1422.234300 | -1.132100 |
| 24/04/2026 | -0.0212% | 1423.667800 | 1423.366400 | -0.301400 |
| 23/04/2026 | -0.0958% | 1425.032000 | 1423.667800 | -1.364200 |
| 22/04/2026 | -0.0583% | 1425.863000 | 1425.032000 | -0.831000 |
| 21/04/2026 | -0.0627% | 1426.757200 | 1425.863000 | -0.894200 |
| 20/04/2026 | +0.1154% | 1425.112000 | 1426.757200 | +1.645200 |
| 17/04/2026 | +0.1036% | 1425.182900 | 1426.660800 | +1.477900 |
| 16/04/2026 | +0.0050% | 1425.112000 | 1425.182900 | +0.070900 |
| 15/04/2026 | +0.0761% | 1424.028300 | 1425.112000 | +1.083700 |
| 14/04/2026 | +0.2074% | 1421.077500 | 1424.028300 | +2.950800 |
| 10/04/2026 | +0.0980% | 1419.686200 | 1421.077500 | +1.391300 |
| 09/04/2026 | +0.6260% | 1410.826600 | 1419.686200 | +8.859600 |
| 07/04/2026 | -0.0775% | 1411.920400 | 1410.826600 | -1.093800 |
| 06/04/2026 | +0.0580% | 1411.101900 | 1411.920400 | +0.818500 |
| 02/04/2026 | +0.0189% | 1410.834700 | 1411.101900 | +0.267200 |
| 01/04/2026 | +0.1817% | 1408.274200 | 1410.834700 | +2.560500 |
| 31/03/2026 | +0.1510% | 1406.149300 | 1408.274200 | +2.124900 |
| 30/03/2026 | +0.2355% | 1402.842000 | 1406.149300 | +3.307300 |
| 27/03/2026 | +0.0242% | 1402.502100 | 1402.842000 | +0.339900 |
| 26/03/2026 | +0.1124% | 1400.926800 | 1402.502100 | +1.575300 |
| 25/03/2026 | +0.1656% | 1398.609100 | 1400.926800 | +2.317700 |
| 24/03/2026 | -0.0629% | 1399.488800 | 1398.609100 | -0.879700 |
| 23/03/2026 | -0.0686% | 1400.449100 | 1399.488800 | -0.960300 |
| 20/03/2026 | -0.2471% | 1403.913300 | 1400.449100 | -3.464200 |
| 19/03/2026 | -0.3067% | 1408.225600 | 1403.913300 | -4.312300 |
| 18/03/2026 | -0.1360% | 1410.142200 | 1408.225600 | -1.916600 |
| 17/03/2026 | -0.0014% | 1410.162100 | 1410.142200 | -0.019900 |
| 16/03/2026 | -0.1195% | 1411.848200 | 1410.162100 | -1.686100 |
| 13/03/2026 | -0.0716% | 1412.859400 | 1411.848200 | -1.011200 |
| 12/03/2026 | -0.1563% | 1415.069900 | 1412.859400 | -2.210500 |
| 10/03/2026 | +0.0680% | 1414.107600 | 1415.069900 | +0.962300 |
| 09/03/2026 | -0.0137% | 1414.301500 | 1414.107600 | -0.193900 |
| 06/03/2026 | -0.0703% | 1415.296100 | 1414.301500 | -0.994600 |
| 05/03/2026 | -0.0215% | 1415.599900 | 1415.296100 | -0.303800 |
| 04/03/2026 | +0.0384% | 1415.056700 | 1415.599900 | +0.543200 |
| 03/03/2026 | -0.1171% | 1416.714600 | 1415.056700 | -1.657900 |
| 02/03/2026 | +0.0437% | 1416.096200 | 1416.714600 | +0.618400 |
| 27/02/2026 | +0.1072% | 1414.578800 | 1416.096200 | +1.517400 |
| 26/02/2026 | +0.0193% | 1414.305400 | 1414.578800 | +0.273400 |
| 25/02/2026 | +0.0140% | 1414.107200 | 1414.305400 | +0.198200 |
| 24/02/2026 | +0.0106% | 1413.957700 | 1414.107200 | +0.149500 |
| 23/02/2026 | +0.0284% | 1413.556200 | 1413.957700 | +0.401500 |
| 20/02/2026 | +0.0173% | 1413.312200 | 1413.556200 | +0.244000 |
| 19/02/2026 | -0.0068% | 1413.408700 | 1413.312200 | -0.096500 |
| 18/02/2026 | +0.0211% | 1413.110200 | 1413.408700 | +0.298500 |
| 17/02/2026 | +0.1368% | 1411.177700 | 1413.110200 | +1.932500 |
| 13/02/2026 | +0.0431% | 1410.569200 | 1411.177700 | +0.608500 |
| 12/02/2026 | -0.0093% | 1410.700300 | 1410.569200 | -0.131100 |
| 11/02/2026 | +0.0579% | 1409.883100 | 1410.700300 | +0.817200 |
| 10/02/2026 | +0.0447% | 1409.253400 | 1409.883100 | +0.629700 |
| 06/02/2026 | -0.0269% | 1409.631900 | 1409.253400 | -0.378500 |
| 05/02/2026 | +0.0450% | 1408.997400 | 1409.631900 | +0.634500 |
| 04/02/2026 | -0.0044% | 1409.059000 | 1408.997400 | -0.061600 |
| 03/02/2026 | +0.0340% | 1408.580000 | 1409.059000 | +0.479000 |
| 30/01/2026 | +0.0950% | 1407.242900 | 1408.580000 | +1.337100 |
| 29/01/2026 | +0.0672% | 1406.296900 | 1407.242900 | +0.946000 |
| 28/01/2026 | +0.0740% | 1405.256400 | 1406.296900 | +1.040500 |
| 27/01/2026 | +0.0386% | 1404.713700 | 1405.256400 | +0.542700 |
| 26/01/2026 | +0.0152% | 1404.500000 | 1404.713700 | +0.213700 |
| 23/01/2026 | +0.0224% | 1404.185100 | 1404.500000 | +0.314900 |
| 22/01/2026 | +0.0398% | 1403.626300 | 1404.185100 | +0.558800 |
| 21/01/2026 | +0.0192% | 1403.357300 | 1403.626300 | +0.269000 |
| 20/01/2026 | -0.0365% | 1403.869100 | 1403.357300 | -0.511800 |
| 19/01/2026 | +0.0314% | 1403.427800 | 1403.869100 | +0.441300 |
| 16/01/2026 | -0.0196% | 1403.702800 | 1403.427800 | -0.275000 |
| 15/01/2026 | +0.0607% | 1402.851300 | 1403.702800 | +0.851500 |
| 14/01/2026 | +0.0423% | 1402.258700 | 1402.851300 | +0.592600 |
| 13/01/2026 | -0.0248% | 1402.605900 | 1402.258700 | -0.347200 |
| 12/01/2026 | +0.0046% | 1402.541000 | 1402.605900 | +0.064900 |
| 09/01/2026 | +0.0333% | 1402.074600 | 1402.541000 | +0.466400 |
| 08/01/2026 | +0.0971% | 1400.713500 | 1402.074600 | +1.361100 |
| 07/01/2026 | +0.1098% | 1399.176100 | 1400.713500 | +1.537400 |
| 06/01/2026 | -0.0121% | 1399.345800 | 1399.176100 | -0.169700 |
| 05/01/2026 | +0.1179% | 1397.696600 | 1399.345800 | +1.649200 |
| 02/01/2026 | -0.0237% | 1398.028300 | 1397.696600 | -0.331700 |
| 31/12/2025 | +0.0532% | 1397.284500 | 1398.028300 | +0.743800 |
| 29/12/2025 | +0.0657% | 1396.366200 | 1397.284500 | +0.918300 |
Mostrando 1 -
100
de 2358 registros