Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0255%
Máximo
0.1730%
Mínimo
-0.0801%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0614% | 1395.508600 | 1396.366200 | +0.857600 |
| 23/12/2025 | -0.0194% | 1395.779300 | 1395.508600 | -0.270700 |
| 22/12/2025 | -0.0651% | 1396.687800 | 1395.779300 | -0.908500 |
| 19/12/2025 | -0.0057% | 1396.768100 | 1396.687800 | -0.080300 |
| 18/12/2025 | +0.0242% | 1396.430400 | 1396.768100 | +0.337700 |
| 17/12/2025 | -0.0430% | 1397.031200 | 1396.430400 | -0.600800 |
| 16/12/2025 | +0.0051% | 1396.959900 | 1397.031200 | +0.071300 |
| 15/12/2025 | +0.0594% | 1396.130000 | 1396.959900 | +0.829900 |
| 12/12/2025 | +0.0092% | 1396.001800 | 1396.130000 | +0.128200 |
| 11/12/2025 | +0.0578% | 1395.195600 | 1396.001800 | +0.806200 |
| 10/12/2025 | +0.0101% | 1395.055200 | 1395.195600 | +0.140400 |
| 09/12/2025 | -0.0137% | 1395.245700 | 1395.055200 | -0.190500 |
| 05/12/2025 | +0.0400% | 1394.688300 | 1395.245700 | +0.557400 |
| 04/12/2025 | -0.0115% | 1394.849300 | 1394.688300 | -0.161000 |
| 03/12/2025 | +0.0855% | 1393.657200 | 1394.849300 | +1.192100 |
| 02/12/2025 | -0.0339% | 1394.129300 | 1393.657200 | -0.472100 |
| 01/12/2025 | +0.0024% | 1394.095200 | 1394.129300 | +0.034100 |
| 28/11/2025 | -0.0035% | 1394.144100 | 1394.095200 | -0.048900 |
| 27/11/2025 | +0.0276% | 1393.758800 | 1394.144100 | +0.385300 |
| 26/11/2025 | -0.0316% | 1394.199300 | 1393.758800 | -0.440500 |
| 25/11/2025 | +0.0232% | 1393.875400 | 1394.199300 | +0.323900 |
| 24/11/2025 | +0.0254% | 1393.521500 | 1393.875400 | +0.353900 |
| 21/11/2025 | +0.0850% | 1392.337000 | 1393.521500 | +1.184500 |
| 20/11/2025 | -0.0393% | 1392.884000 | 1392.337000 | -0.547000 |
| 19/11/2025 | -0.0403% | 1393.445900 | 1392.884000 | -0.561900 |
| 18/11/2025 | +0.0256% | 1393.088800 | 1393.445900 | +0.357100 |
| 17/11/2025 | +0.1730% | 1390.681500 | 1393.088800 | +2.407300 |
| 14/11/2025 | +0.1223% | 1388.981900 | 1390.681500 | +1.699600 |
| 13/11/2025 | +0.0521% | 1388.258200 | 1388.981900 | +0.723700 |
| 12/11/2025 | +0.0156% | 1388.041300 | 1388.258200 | +0.216900 |
| 11/11/2025 | +0.0606% | 1387.200800 | 1388.041300 | +0.840500 |
| 10/11/2025 | +0.0496% | 1386.513400 | 1387.200800 | +0.687400 |
| 07/11/2025 | +0.1319% | 1384.685900 | 1386.513400 | +1.827500 |
| 06/11/2025 | +0.0276% | 1384.303100 | 1384.685900 | +0.382800 |
| 05/11/2025 | +0.0061% | 1384.218800 | 1384.303100 | +0.084300 |
| 04/11/2025 | +0.0397% | 1383.670000 | 1384.218800 | +0.548800 |
| 03/11/2025 | +0.0355% | 1383.178800 | 1383.670000 | +0.491200 |
| 30/10/2025 | -0.0449% | 1383.799600 | 1383.178800 | -0.620800 |
| 29/10/2025 | +0.0190% | 1383.537000 | 1383.799600 | +0.262600 |
| 28/10/2025 | +0.0063% | 1383.449700 | 1383.537000 | +0.087300 |
| 27/10/2025 | +0.0252% | 1383.100600 | 1383.449700 | +0.349100 |
| 24/10/2025 | +0.0344% | 1382.624500 | 1383.100600 | +0.476100 |
| 23/10/2025 | +0.0053% | 1382.550700 | 1382.624500 | +0.073800 |
| 22/10/2025 | -0.0062% | 1382.636800 | 1382.550700 | -0.086100 |
| 21/10/2025 | +0.0391% | 1382.096500 | 1382.636800 | +0.540300 |
| 20/10/2025 | +0.0238% | 1381.767300 | 1382.096500 | +0.329200 |
| 17/10/2025 | +0.0010% | 1381.753300 | 1381.767300 | +0.014000 |
| 16/10/2025 | +0.0166% | 1381.523900 | 1381.753300 | +0.229400 |
| 15/10/2025 | -0.0031% | 1381.566300 | 1381.523900 | -0.042400 |
| 14/10/2025 | +0.0359% | 1381.069800 | 1381.566300 | +0.496500 |
| 13/10/2025 | +0.0351% | 1380.585600 | 1381.069800 | +0.484200 |
| 10/10/2025 | +0.0968% | 1379.250100 | 1380.585600 | +1.335500 |
| 09/10/2025 | -0.0778% | 1380.324200 | 1379.250100 | -1.074100 |
| 08/10/2025 | +0.0764% | 1379.270100 | 1380.324200 | +1.054100 |
| 07/10/2025 | +0.0270% | 1378.898200 | 1379.270100 | +0.371900 |
| 06/10/2025 | +0.0199% | 1378.623400 | 1378.898200 | +0.274800 |
| 03/10/2025 | +0.0205% | 1378.341300 | 1378.623400 | +0.282100 |
| 02/10/2025 | -0.0284% | 1378.733000 | 1378.341300 | -0.391700 |
| 01/10/2025 | +0.0586% | 1377.925600 | 1378.733000 | +0.807400 |
| 30/09/2025 | +0.0857% | 1376.745200 | 1377.925600 | +1.180400 |
| 29/09/2025 | +0.0004% | 1376.739800 | 1376.745200 | +0.005400 |
| 26/09/2025 | +0.0573% | 1375.951100 | 1376.739800 | +0.788700 |
| 25/09/2025 | -0.0410% | 1376.515700 | 1375.951100 | -0.564600 |
| 24/09/2025 | -0.0801% | 1377.618900 | 1376.515700 | -1.103200 |
| 23/09/2025 | +0.0166% | 1377.389700 | 1377.618900 | +0.229200 |
| 22/09/2025 | +0.0641% | 1376.506400 | 1377.389700 | +0.883300 |
| 16/09/2025 | +0.0407% | 1375.946000 | 1376.506400 | +0.560400 |
| 15/09/2025 | +0.0560% | 1375.176200 | 1375.946000 | +0.769800 |
| 12/09/2025 | -0.0047% | 1375.240500 | 1375.176200 | -0.064300 |
| 11/09/2025 | +0.1016% | 1373.844600 | 1375.240500 | +1.395900 |
| 10/09/2025 | -0.0401% | 1374.395400 | 1373.844600 | -0.550800 |
| 09/09/2025 | -0.0674% | 1375.322700 | 1374.395400 | -0.927300 |
| 08/09/2025 | +0.0955% | 1374.010000 | 1375.322700 | +1.312700 |
| 05/09/2025 | +0.0857% | 1372.833600 | 1374.010000 | +1.176400 |
| 04/09/2025 | +0.0218% | 1372.535000 | 1372.833600 | +0.298600 |
| 03/09/2025 | +0.0814% | 1371.417800 | 1372.535000 | +1.117200 |
| 02/09/2025 | -0.0342% | 1371.886500 | 1371.417800 | -0.468700 |
| 01/09/2025 | +0.0677% | 1370.957600 | 1371.886500 | +0.928900 |
| 29/08/2025 | -0.0472% | 1371.605200 | 1370.957600 | -0.647600 |
| 28/08/2025 | +0.0239% | 1371.277700 | 1371.605200 | +0.327500 |
| 27/08/2025 | +0.0485% | 1370.612600 | 1371.277700 | +0.665100 |
| 26/08/2025 | -0.0355% | 1371.098800 | 1370.612600 | -0.486200 |
| 25/08/2025 | +0.1626% | 1368.870700 | 1371.098800 | +2.228100 |
| 21/08/2025 | -0.0789% | 1369.951500 | 1368.870700 | -1.080800 |
| 20/08/2025 | -0.0171% | 1370.185700 | 1369.951500 | -0.234200 |
| 19/08/2025 | -0.0239% | 1370.513300 | 1370.185700 | -0.327600 |
| 18/08/2025 | +0.0066% | 1370.422800 | 1370.513300 | +0.090500 |
| 13/08/2025 | +0.0860% | 1369.245000 | 1370.422800 | +1.177800 |
| 12/08/2025 | +0.0198% | 1368.974100 | 1369.245000 | +0.270900 |
| 11/08/2025 | +0.1137% | 1367.417900 | 1368.974100 | +1.556200 |
| 08/08/2025 | -0.0227% | 1367.728400 | 1367.417900 | -0.310500 |
| 07/08/2025 | +0.0631% | 1366.865600 | 1367.728400 | +0.862800 |
| 06/08/2025 | +0.0257% | 1366.514600 | 1366.865600 | +0.351000 |
| 05/08/2025 | +0.0345% | 1366.043400 | 1366.514600 | +0.471200 |
| 04/08/2025 | +0.1047% | 1364.613500 | 1366.043400 | +1.429900 |
| 01/08/2025 | +0.1248% | 1362.911600 | 1364.613500 | +1.701900 |
| 31/07/2025 | -0.0012% | 1362.927900 | 1362.911600 | -0.016300 |
| 30/07/2025 | +0.0502% | 1362.243600 | 1362.927900 | +0.684300 |
| 29/07/2025 | +0.0018% | 1362.219500 | 1362.243600 | +0.024100 |
| 28/07/2025 | +0.0711% | 1361.251000 | 1362.219500 | +0.968500 |
Mostrando 101 -
200
de 2358 registros