Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1031%
Mínimo
-0.0034%
Total Días
27
Días +
25
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0185% 1011.452400 1011.639600 +0.187200
05/01/2017 +0.0705% 1010.739500 1011.452400 +0.712900
04/01/2017 +0.0904% 1009.825800 1010.739500 +0.913700
03/01/2017 +0.0790% 1009.028000 1009.825800 +0.797800
30/12/2016 +0.0558% 1008.464800 1009.028000 +0.563200
29/12/2016 +0.0363% 1008.099100 1008.464800 +0.365700
28/12/2016 +0.0456% 1007.639100 1008.099100 +0.460000
27/12/2016 +0.0480% 1007.155500 1007.639100 +0.483600
26/12/2016 +0.0525% 1006.627300 1007.155500 +0.528200
23/12/2016 -0.0016% 1006.643900 1006.627300 -0.016600
22/12/2016 +0.0237% 1006.405400 1006.643900 +0.238500
21/12/2016 +0.0268% 1006.135800 1006.405400 +0.269600
20/12/2016 +0.0188% 1005.946900 1006.135800 +0.188900
19/12/2016 +0.0513% 1005.430900 1005.946900 +0.516000
16/12/2016 +0.0344% 1005.085300 1005.430900 +0.345600
15/12/2016 -0.0034% 1005.119300 1005.085300 -0.034000
14/12/2016 +0.1031% 1004.083200 1005.119300 +1.036100
13/12/2016 +0.0367% 1003.714600 1004.083200 +0.368600
12/12/2016 +0.0279% 1003.434200 1003.714600 +0.280400
09/12/2016 +0.0418% 1003.015000 1003.434200 +0.419200
07/12/2016 +0.0459% 1002.555200 1003.015000 +0.459800
06/12/2016 +0.0543% 1002.011400 1002.555200 +0.543800
05/12/2016 +0.0695% 1001.315100 1002.011400 +0.696300
02/12/2016 +0.0572% 1000.742600 1001.315100 +0.572500
01/12/2016 +0.0167% 1000.575000 1000.742600 +0.167600
30/11/2016 +0.0200% 1000.375000 1000.575000 +0.200000
29/11/2016 +0.0375% 1000.000000 1000.375000 +0.375000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial