Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1031%
Mínimo
-0.0141%
Total Días
58
Días +
50
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0041% 1017.254700 1017.296900 +0.042200
17/02/2017 -0.0007% 1017.261500 1017.254700 -0.006800
16/02/2017 -0.0070% 1017.332400 1017.261500 -0.070900
15/02/2017 -0.0141% 1017.475700 1017.332400 -0.143300
14/02/2017 +0.0293% 1017.178000 1017.475700 +0.297700
13/02/2017 +0.0325% 1016.847800 1017.178000 +0.330200
10/02/2017 +0.0180% 1016.664300 1016.847800 +0.183500
09/02/2017 +0.0433% 1016.223700 1016.664300 +0.440600
08/02/2017 +0.0326% 1015.892500 1016.223700 +0.331200
07/02/2017 +0.0195% 1015.694400 1015.892500 +0.198100
06/02/2017 +0.0238% 1015.453000 1015.694400 +0.241400
03/02/2017 +0.0240% 1015.208900 1015.453000 +0.244100
02/02/2017 +0.0411% 1014.791300 1015.208900 +0.417600
01/02/2017 +0.0331% 1014.455200 1014.791300 +0.336100
31/01/2017 +0.0177% 1014.275800 1014.455200 +0.179400
30/01/2017 +0.0306% 1013.965100 1014.275800 +0.310700
27/01/2017 +0.0067% 1013.897300 1013.965100 +0.067800
26/01/2017 +0.0037% 1013.860000 1013.897300 +0.037300
25/01/2017 -0.0023% 1013.882900 1013.860000 -0.022900
24/01/2017 +0.0281% 1013.598400 1013.882900 +0.284500
23/01/2017 +0.0062% 1013.535600 1013.598400 +0.062800
20/01/2017 +0.0316% 1013.215100 1013.535600 +0.320500
19/01/2017 +0.0036% 1013.178300 1013.215100 +0.036800
18/01/2017 -0.0120% 1013.300300 1013.178300 -0.122000
17/01/2017 +0.0126% 1013.173100 1013.300300 +0.127200
16/01/2017 +0.0339% 1012.829900 1013.173100 +0.343200
13/01/2017 +0.0180% 1012.647600 1012.829900 +0.182300
12/01/2017 +0.0441% 1012.200900 1012.647600 +0.446700
11/01/2017 +0.0272% 1011.925400 1012.200900 +0.275500
10/01/2017 -0.0051% 1011.977100 1011.925400 -0.051700
09/01/2017 +0.0334% 1011.639600 1011.977100 +0.337500
06/01/2017 +0.0185% 1011.452400 1011.639600 +0.187200
05/01/2017 +0.0705% 1010.739500 1011.452400 +0.712900
04/01/2017 +0.0904% 1009.825800 1010.739500 +0.913700
03/01/2017 +0.0790% 1009.028000 1009.825800 +0.797800
30/12/2016 +0.0558% 1008.464800 1009.028000 +0.563200
29/12/2016 +0.0363% 1008.099100 1008.464800 +0.365700
28/12/2016 +0.0456% 1007.639100 1008.099100 +0.460000
27/12/2016 +0.0480% 1007.155500 1007.639100 +0.483600
26/12/2016 +0.0525% 1006.627300 1007.155500 +0.528200
23/12/2016 -0.0016% 1006.643900 1006.627300 -0.016600
22/12/2016 +0.0237% 1006.405400 1006.643900 +0.238500
21/12/2016 +0.0268% 1006.135800 1006.405400 +0.269600
20/12/2016 +0.0188% 1005.946900 1006.135800 +0.188900
19/12/2016 +0.0513% 1005.430900 1005.946900 +0.516000
16/12/2016 +0.0344% 1005.085300 1005.430900 +0.345600
15/12/2016 -0.0034% 1005.119300 1005.085300 -0.034000
14/12/2016 +0.1031% 1004.083200 1005.119300 +1.036100
13/12/2016 +0.0367% 1003.714600 1004.083200 +0.368600
12/12/2016 +0.0279% 1003.434200 1003.714600 +0.280400
09/12/2016 +0.0418% 1003.015000 1003.434200 +0.419200
07/12/2016 +0.0459% 1002.555200 1003.015000 +0.459800
06/12/2016 +0.0543% 1002.011400 1002.555200 +0.543800
05/12/2016 +0.0695% 1001.315100 1002.011400 +0.696300
02/12/2016 +0.0572% 1000.742600 1001.315100 +0.572500
01/12/2016 +0.0167% 1000.575000 1000.742600 +0.167600
30/11/2016 +0.0200% 1000.375000 1000.575000 +0.200000
29/11/2016 +0.0375% 1000.000000 1000.375000 +0.375000
Mostrando 2301 - 2358 de 2358 registros
Volver al Detalle Ver Historial