Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0257%
Máximo
0.1048%
Mínimo
-0.0734%
Total Días
89
Días +
71
Días -
18
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +0.0534% | 1022.557400 | 1023.103600 | +0.546200 |
| 03/04/2017 | +0.0629% | 1021.914300 | 1022.557400 | +0.643100 |
| 31/03/2017 | +0.1048% | 1020.844000 | 1021.914300 | +1.070300 |
| 30/03/2017 | +0.0436% | 1020.398500 | 1020.844000 | +0.445500 |
| 29/03/2017 | +0.0210% | 1020.183900 | 1020.398500 | +0.214600 |
| 28/03/2017 | +0.0065% | 1020.117600 | 1020.183900 | +0.066300 |
| 27/03/2017 | +0.0488% | 1019.620300 | 1020.117600 | +0.497300 |
| 24/03/2017 | +0.0111% | 1019.507500 | 1019.620300 | +0.112800 |
| 23/03/2017 | +0.0688% | 1018.806300 | 1019.507500 | +0.701200 |
| 22/03/2017 | +0.0464% | 1018.333800 | 1018.806300 | +0.472500 |
| 21/03/2017 | +0.0083% | 1018.248800 | 1018.333800 | +0.085000 |
| 20/03/2017 | +0.0401% | 1017.840600 | 1018.248800 | +0.408200 |
| 17/03/2017 | +0.0831% | 1016.995500 | 1017.840600 | +0.845100 |
| 16/03/2017 | +0.0824% | 1016.157400 | 1016.995500 | +0.838100 |
| 15/03/2017 | -0.0734% | 1016.903400 | 1016.157400 | -0.746000 |
| 14/03/2017 | -0.0379% | 1017.289300 | 1016.903400 | -0.385900 |
| 13/03/2017 | -0.0338% | 1017.633000 | 1017.289300 | -0.343700 |
| 10/03/2017 | -0.0622% | 1018.266100 | 1017.633000 | -0.633100 |
| 09/03/2017 | -0.0423% | 1018.696900 | 1018.266100 | -0.430800 |
| 08/03/2017 | -0.0011% | 1018.708000 | 1018.696900 | -0.011100 |
| 07/03/2017 | -0.0154% | 1018.864600 | 1018.708000 | -0.156600 |
| 06/03/2017 | -0.0022% | 1018.887000 | 1018.864600 | -0.022400 |
| 03/03/2017 | -0.0039% | 1018.927100 | 1018.887000 | -0.040100 |
| 02/03/2017 | +0.0183% | 1018.741100 | 1018.927100 | +0.186000 |
| 01/03/2017 | +0.0241% | 1018.495500 | 1018.741100 | +0.245600 |
| 28/02/2017 | +0.0247% | 1018.243900 | 1018.495500 | +0.251600 |
| 27/02/2017 | +0.0360% | 1017.877200 | 1018.243900 | +0.366700 |
| 24/02/2017 | +0.0242% | 1017.630700 | 1017.877200 | +0.246500 |
| 23/02/2017 | +0.0178% | 1017.449400 | 1017.630700 | +0.181300 |
| 22/02/2017 | +0.0384% | 1017.059000 | 1017.449400 | +0.390400 |
| 21/02/2017 | -0.0234% | 1017.296900 | 1017.059000 | -0.237900 |
| 20/02/2017 | +0.0041% | 1017.254700 | 1017.296900 | +0.042200 |
| 17/02/2017 | -0.0007% | 1017.261500 | 1017.254700 | -0.006800 |
| 16/02/2017 | -0.0070% | 1017.332400 | 1017.261500 | -0.070900 |
| 15/02/2017 | -0.0141% | 1017.475700 | 1017.332400 | -0.143300 |
| 14/02/2017 | +0.0293% | 1017.178000 | 1017.475700 | +0.297700 |
| 13/02/2017 | +0.0325% | 1016.847800 | 1017.178000 | +0.330200 |
| 10/02/2017 | +0.0180% | 1016.664300 | 1016.847800 | +0.183500 |
| 09/02/2017 | +0.0433% | 1016.223700 | 1016.664300 | +0.440600 |
| 08/02/2017 | +0.0326% | 1015.892500 | 1016.223700 | +0.331200 |
| 07/02/2017 | +0.0195% | 1015.694400 | 1015.892500 | +0.198100 |
| 06/02/2017 | +0.0238% | 1015.453000 | 1015.694400 | +0.241400 |
| 03/02/2017 | +0.0240% | 1015.208900 | 1015.453000 | +0.244100 |
| 02/02/2017 | +0.0411% | 1014.791300 | 1015.208900 | +0.417600 |
| 01/02/2017 | +0.0331% | 1014.455200 | 1014.791300 | +0.336100 |
| 31/01/2017 | +0.0177% | 1014.275800 | 1014.455200 | +0.179400 |
| 30/01/2017 | +0.0306% | 1013.965100 | 1014.275800 | +0.310700 |
| 27/01/2017 | +0.0067% | 1013.897300 | 1013.965100 | +0.067800 |
| 26/01/2017 | +0.0037% | 1013.860000 | 1013.897300 | +0.037300 |
| 25/01/2017 | -0.0023% | 1013.882900 | 1013.860000 | -0.022900 |
| 24/01/2017 | +0.0281% | 1013.598400 | 1013.882900 | +0.284500 |
| 23/01/2017 | +0.0062% | 1013.535600 | 1013.598400 | +0.062800 |
| 20/01/2017 | +0.0316% | 1013.215100 | 1013.535600 | +0.320500 |
| 19/01/2017 | +0.0036% | 1013.178300 | 1013.215100 | +0.036800 |
| 18/01/2017 | -0.0120% | 1013.300300 | 1013.178300 | -0.122000 |
| 17/01/2017 | +0.0126% | 1013.173100 | 1013.300300 | +0.127200 |
| 16/01/2017 | +0.0339% | 1012.829900 | 1013.173100 | +0.343200 |
| 13/01/2017 | +0.0180% | 1012.647600 | 1012.829900 | +0.182300 |
| 12/01/2017 | +0.0441% | 1012.200900 | 1012.647600 | +0.446700 |
| 11/01/2017 | +0.0272% | 1011.925400 | 1012.200900 | +0.275500 |
| 10/01/2017 | -0.0051% | 1011.977100 | 1011.925400 | -0.051700 |
| 09/01/2017 | +0.0334% | 1011.639600 | 1011.977100 | +0.337500 |
| 06/01/2017 | +0.0185% | 1011.452400 | 1011.639600 | +0.187200 |
| 05/01/2017 | +0.0705% | 1010.739500 | 1011.452400 | +0.712900 |
| 04/01/2017 | +0.0904% | 1009.825800 | 1010.739500 | +0.913700 |
| 03/01/2017 | +0.0790% | 1009.028000 | 1009.825800 | +0.797800 |
| 30/12/2016 | +0.0558% | 1008.464800 | 1009.028000 | +0.563200 |
| 29/12/2016 | +0.0363% | 1008.099100 | 1008.464800 | +0.365700 |
| 28/12/2016 | +0.0456% | 1007.639100 | 1008.099100 | +0.460000 |
| 27/12/2016 | +0.0480% | 1007.155500 | 1007.639100 | +0.483600 |
| 26/12/2016 | +0.0525% | 1006.627300 | 1007.155500 | +0.528200 |
| 23/12/2016 | -0.0016% | 1006.643900 | 1006.627300 | -0.016600 |
| 22/12/2016 | +0.0237% | 1006.405400 | 1006.643900 | +0.238500 |
| 21/12/2016 | +0.0268% | 1006.135800 | 1006.405400 | +0.269600 |
| 20/12/2016 | +0.0188% | 1005.946900 | 1006.135800 | +0.188900 |
| 19/12/2016 | +0.0513% | 1005.430900 | 1005.946900 | +0.516000 |
| 16/12/2016 | +0.0344% | 1005.085300 | 1005.430900 | +0.345600 |
| 15/12/2016 | -0.0034% | 1005.119300 | 1005.085300 | -0.034000 |
| 14/12/2016 | +0.1031% | 1004.083200 | 1005.119300 | +1.036100 |
| 13/12/2016 | +0.0367% | 1003.714600 | 1004.083200 | +0.368600 |
| 12/12/2016 | +0.0279% | 1003.434200 | 1003.714600 | +0.280400 |
| 09/12/2016 | +0.0418% | 1003.015000 | 1003.434200 | +0.419200 |
| 07/12/2016 | +0.0459% | 1002.555200 | 1003.015000 | +0.459800 |
| 06/12/2016 | +0.0543% | 1002.011400 | 1002.555200 | +0.543800 |
| 05/12/2016 | +0.0695% | 1001.315100 | 1002.011400 | +0.696300 |
| 02/12/2016 | +0.0572% | 1000.742600 | 1001.315100 | +0.572500 |
| 01/12/2016 | +0.0167% | 1000.575000 | 1000.742600 | +0.167600 |
| 30/11/2016 | +0.0200% | 1000.375000 | 1000.575000 | +0.200000 |
| 29/11/2016 | +0.0375% | 1000.000000 | 1000.375000 | +0.375000 |
Mostrando 2301 -
2389
de 2389 registros