Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0116%
Máximo
0.1218%
Mínimo
-0.0734%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2017 | -0.0067% | 1029.210100 | 1029.140700 | -0.069400 |
| 12/07/2017 | +0.0343% | 1028.857200 | 1029.210100 | +0.352900 |
| 11/07/2017 | +0.0189% | 1028.662800 | 1028.857200 | +0.194400 |
| 10/07/2017 | +0.0052% | 1028.608900 | 1028.662800 | +0.053900 |
| 07/07/2017 | -0.0121% | 1028.733000 | 1028.608900 | -0.124100 |
| 06/07/2017 | -0.0212% | 1028.950700 | 1028.733000 | -0.217700 |
| 05/07/2017 | -0.0027% | 1028.978500 | 1028.950700 | -0.027800 |
| 04/07/2017 | -0.0005% | 1028.984000 | 1028.978500 | -0.005500 |
| 03/07/2017 | +0.0213% | 1028.765300 | 1028.984000 | +0.218700 |
| 30/06/2017 | +0.0043% | 1028.720800 | 1028.765300 | +0.044500 |
| 29/06/2017 | -0.0123% | 1028.847800 | 1028.720800 | -0.127000 |
| 28/06/2017 | -0.0137% | 1028.988400 | 1028.847800 | -0.140600 |
| 27/06/2017 | -0.0203% | 1029.197300 | 1028.988400 | -0.208900 |
| 23/06/2017 | -0.0061% | 1029.259600 | 1029.197300 | -0.062300 |
| 22/06/2017 | +0.0281% | 1028.970600 | 1029.259600 | +0.289000 |
| 21/06/2017 | -0.0101% | 1029.074100 | 1028.970600 | -0.103500 |
| 20/06/2017 | -0.0181% | 1029.260300 | 1029.074100 | -0.186200 |
| 19/06/2017 | +0.0124% | 1029.132600 | 1029.260300 | +0.127700 |
| 16/06/2017 | +0.0000% | 1029.132100 | 1029.132600 | +0.000500 |
| 15/06/2017 | -0.0199% | 1029.336900 | 1029.132100 | -0.204800 |
| 14/06/2017 | +0.0369% | 1028.957000 | 1029.336900 | +0.379900 |
| 13/06/2017 | +0.0209% | 1028.742200 | 1028.957000 | +0.214800 |
| 12/06/2017 | +0.0100% | 1028.639200 | 1028.742200 | +0.103000 |
| 09/06/2017 | -0.0104% | 1028.746100 | 1028.639200 | -0.106900 |
| 08/06/2017 | +0.0013% | 1028.732500 | 1028.746100 | +0.013600 |
| 07/06/2017 | +0.0151% | 1028.577400 | 1028.732500 | +0.155100 |
| 06/06/2017 | +0.0414% | 1028.152100 | 1028.577400 | +0.425300 |
| 05/06/2017 | +0.0092% | 1028.057700 | 1028.152100 | +0.094400 |
| 02/06/2017 | +0.0375% | 1027.671900 | 1028.057700 | +0.385800 |
| 01/06/2017 | +0.0229% | 1027.437000 | 1027.671900 | +0.234900 |
| 31/05/2017 | +0.0484% | 1026.940100 | 1027.437000 | +0.496900 |
| 30/05/2017 | +0.0349% | 1026.581300 | 1026.940100 | +0.358800 |
| 29/05/2017 | -0.0069% | 1026.652300 | 1026.581300 | -0.071000 |
| 26/05/2017 | -0.0324% | 1026.985000 | 1026.652300 | -0.332700 |
| 25/05/2017 | -0.0150% | 1027.139400 | 1026.985000 | -0.154400 |
| 24/05/2017 | -0.0080% | 1027.221100 | 1027.139400 | -0.081700 |
| 23/05/2017 | -0.0072% | 1027.294800 | 1027.221100 | -0.073700 |
| 22/05/2017 | -0.0114% | 1027.412400 | 1027.294800 | -0.117600 |
| 19/05/2017 | +0.0256% | 1027.149900 | 1027.412400 | +0.262500 |
| 18/05/2017 | +0.0179% | 1026.965600 | 1027.149900 | +0.184300 |
| 17/05/2017 | +0.0346% | 1026.610400 | 1026.965600 | +0.355200 |
| 16/05/2017 | +0.0068% | 1026.540100 | 1026.610400 | +0.070300 |
| 15/05/2017 | +0.0426% | 1026.103100 | 1026.540100 | +0.437000 |
| 12/05/2017 | +0.0134% | 1025.965800 | 1026.103100 | +0.137300 |
| 11/05/2017 | -0.0603% | 1026.584400 | 1025.965800 | -0.618600 |
| 10/05/2017 | +0.0090% | 1026.492500 | 1026.584400 | +0.091900 |
| 09/05/2017 | -0.0556% | 1027.063800 | 1026.492500 | -0.571300 |
| 08/05/2017 | -0.0055% | 1027.120600 | 1027.063800 | -0.056800 |
| 05/05/2017 | -0.0046% | 1027.168100 | 1027.120600 | -0.047500 |
| 04/05/2017 | -0.0181% | 1027.354300 | 1027.168100 | -0.186200 |
| 03/05/2017 | -0.0055% | 1027.411000 | 1027.354300 | -0.056700 |
| 02/05/2017 | +0.0289% | 1027.114300 | 1027.411000 | +0.296700 |
| 28/04/2017 | -0.0003% | 1027.117300 | 1027.114300 | -0.003000 |
| 27/04/2017 | +0.0333% | 1026.775800 | 1027.117300 | +0.341500 |
| 26/04/2017 | -0.0301% | 1027.084700 | 1026.775800 | -0.308900 |
| 25/04/2017 | -0.0246% | 1027.337800 | 1027.084700 | -0.253100 |
| 24/04/2017 | -0.0268% | 1027.613100 | 1027.337800 | -0.275300 |
| 21/04/2017 | -0.0002% | 1027.615600 | 1027.613100 | -0.002500 |
| 20/04/2017 | +0.0336% | 1027.269900 | 1027.615600 | +0.345700 |
| 19/04/2017 | +0.0065% | 1027.203000 | 1027.269900 | +0.066900 |
| 18/04/2017 | -0.0088% | 1027.293600 | 1027.203000 | -0.090600 |
| 17/04/2017 | +0.1218% | 1026.042800 | 1027.293600 | +1.250800 |
| 13/04/2017 | +0.0545% | 1025.483800 | 1026.042800 | +0.559000 |
| 12/04/2017 | +0.0425% | 1025.048000 | 1025.483800 | +0.435800 |
| 11/04/2017 | +0.0721% | 1024.309100 | 1025.048000 | +0.738900 |
| 10/04/2017 | +0.0599% | 1023.695300 | 1024.309100 | +0.613800 |
| 07/04/2017 | +0.0328% | 1023.359300 | 1023.695300 | +0.336000 |
| 06/04/2017 | +0.0023% | 1023.335400 | 1023.359300 | +0.023900 |
| 05/04/2017 | +0.0227% | 1023.103600 | 1023.335400 | +0.231800 |
| 04/04/2017 | +0.0534% | 1022.557400 | 1023.103600 | +0.546200 |
| 03/04/2017 | +0.0629% | 1021.914300 | 1022.557400 | +0.643100 |
| 31/03/2017 | +0.1048% | 1020.844000 | 1021.914300 | +1.070300 |
| 30/03/2017 | +0.0436% | 1020.398500 | 1020.844000 | +0.445500 |
| 29/03/2017 | +0.0210% | 1020.183900 | 1020.398500 | +0.214600 |
| 28/03/2017 | +0.0065% | 1020.117600 | 1020.183900 | +0.066300 |
| 27/03/2017 | +0.0488% | 1019.620300 | 1020.117600 | +0.497300 |
| 24/03/2017 | +0.0111% | 1019.507500 | 1019.620300 | +0.112800 |
| 23/03/2017 | +0.0688% | 1018.806300 | 1019.507500 | +0.701200 |
| 22/03/2017 | +0.0464% | 1018.333800 | 1018.806300 | +0.472500 |
| 21/03/2017 | +0.0083% | 1018.248800 | 1018.333800 | +0.085000 |
| 20/03/2017 | +0.0401% | 1017.840600 | 1018.248800 | +0.408200 |
| 17/03/2017 | +0.0831% | 1016.995500 | 1017.840600 | +0.845100 |
| 16/03/2017 | +0.0824% | 1016.157400 | 1016.995500 | +0.838100 |
| 15/03/2017 | -0.0734% | 1016.903400 | 1016.157400 | -0.746000 |
| 14/03/2017 | -0.0379% | 1017.289300 | 1016.903400 | -0.385900 |
| 13/03/2017 | -0.0338% | 1017.633000 | 1017.289300 | -0.343700 |
| 10/03/2017 | -0.0622% | 1018.266100 | 1017.633000 | -0.633100 |
| 09/03/2017 | -0.0423% | 1018.696900 | 1018.266100 | -0.430800 |
| 08/03/2017 | -0.0011% | 1018.708000 | 1018.696900 | -0.011100 |
| 07/03/2017 | -0.0154% | 1018.864600 | 1018.708000 | -0.156600 |
| 06/03/2017 | -0.0022% | 1018.887000 | 1018.864600 | -0.022400 |
| 03/03/2017 | -0.0039% | 1018.927100 | 1018.887000 | -0.040100 |
| 02/03/2017 | +0.0183% | 1018.741100 | 1018.927100 | +0.186000 |
| 01/03/2017 | +0.0241% | 1018.495500 | 1018.741100 | +0.245600 |
| 28/02/2017 | +0.0247% | 1018.243900 | 1018.495500 | +0.251600 |
| 27/02/2017 | +0.0360% | 1017.877200 | 1018.243900 | +0.366700 |
| 24/02/2017 | +0.0242% | 1017.630700 | 1017.877200 | +0.246500 |
| 23/02/2017 | +0.0178% | 1017.449400 | 1017.630700 | +0.181300 |
| 22/02/2017 | +0.0384% | 1017.059000 | 1017.449400 | +0.390400 |
| 21/02/2017 | -0.0234% | 1017.296900 | 1017.059000 | -0.237900 |
Mostrando 2201 -
2300
de 2358 registros