Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1218%
Mínimo
-0.0734%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0349% 1026.581300 1026.940100 +0.358800
29/05/2017 -0.0069% 1026.652300 1026.581300 -0.071000
26/05/2017 -0.0324% 1026.985000 1026.652300 -0.332700
25/05/2017 -0.0150% 1027.139400 1026.985000 -0.154400
24/05/2017 -0.0080% 1027.221100 1027.139400 -0.081700
23/05/2017 -0.0072% 1027.294800 1027.221100 -0.073700
22/05/2017 -0.0114% 1027.412400 1027.294800 -0.117600
19/05/2017 +0.0256% 1027.149900 1027.412400 +0.262500
18/05/2017 +0.0179% 1026.965600 1027.149900 +0.184300
17/05/2017 +0.0346% 1026.610400 1026.965600 +0.355200
16/05/2017 +0.0068% 1026.540100 1026.610400 +0.070300
15/05/2017 +0.0426% 1026.103100 1026.540100 +0.437000
12/05/2017 +0.0134% 1025.965800 1026.103100 +0.137300
11/05/2017 -0.0603% 1026.584400 1025.965800 -0.618600
10/05/2017 +0.0090% 1026.492500 1026.584400 +0.091900
09/05/2017 -0.0556% 1027.063800 1026.492500 -0.571300
08/05/2017 -0.0055% 1027.120600 1027.063800 -0.056800
05/05/2017 -0.0046% 1027.168100 1027.120600 -0.047500
04/05/2017 -0.0181% 1027.354300 1027.168100 -0.186200
03/05/2017 -0.0055% 1027.411000 1027.354300 -0.056700
02/05/2017 +0.0289% 1027.114300 1027.411000 +0.296700
28/04/2017 -0.0003% 1027.117300 1027.114300 -0.003000
27/04/2017 +0.0333% 1026.775800 1027.117300 +0.341500
26/04/2017 -0.0301% 1027.084700 1026.775800 -0.308900
25/04/2017 -0.0246% 1027.337800 1027.084700 -0.253100
24/04/2017 -0.0268% 1027.613100 1027.337800 -0.275300
21/04/2017 -0.0002% 1027.615600 1027.613100 -0.002500
20/04/2017 +0.0336% 1027.269900 1027.615600 +0.345700
19/04/2017 +0.0065% 1027.203000 1027.269900 +0.066900
18/04/2017 -0.0088% 1027.293600 1027.203000 -0.090600
17/04/2017 +0.1218% 1026.042800 1027.293600 +1.250800
13/04/2017 +0.0545% 1025.483800 1026.042800 +0.559000
12/04/2017 +0.0425% 1025.048000 1025.483800 +0.435800
11/04/2017 +0.0721% 1024.309100 1025.048000 +0.738900
10/04/2017 +0.0599% 1023.695300 1024.309100 +0.613800
07/04/2017 +0.0328% 1023.359300 1023.695300 +0.336000
06/04/2017 +0.0023% 1023.335400 1023.359300 +0.023900
05/04/2017 +0.0227% 1023.103600 1023.335400 +0.231800
04/04/2017 +0.0534% 1022.557400 1023.103600 +0.546200
03/04/2017 +0.0629% 1021.914300 1022.557400 +0.643100
31/03/2017 +0.1048% 1020.844000 1021.914300 +1.070300
30/03/2017 +0.0436% 1020.398500 1020.844000 +0.445500
29/03/2017 +0.0210% 1020.183900 1020.398500 +0.214600
28/03/2017 +0.0065% 1020.117600 1020.183900 +0.066300
27/03/2017 +0.0488% 1019.620300 1020.117600 +0.497300
24/03/2017 +0.0111% 1019.507500 1019.620300 +0.112800
23/03/2017 +0.0688% 1018.806300 1019.507500 +0.701200
22/03/2017 +0.0464% 1018.333800 1018.806300 +0.472500
21/03/2017 +0.0083% 1018.248800 1018.333800 +0.085000
20/03/2017 +0.0401% 1017.840600 1018.248800 +0.408200
17/03/2017 +0.0831% 1016.995500 1017.840600 +0.845100
16/03/2017 +0.0824% 1016.157400 1016.995500 +0.838100
15/03/2017 -0.0734% 1016.903400 1016.157400 -0.746000
14/03/2017 -0.0379% 1017.289300 1016.903400 -0.385900
13/03/2017 -0.0338% 1017.633000 1017.289300 -0.343700
10/03/2017 -0.0622% 1018.266100 1017.633000 -0.633100
09/03/2017 -0.0423% 1018.696900 1018.266100 -0.430800
08/03/2017 -0.0011% 1018.708000 1018.696900 -0.011100
07/03/2017 -0.0154% 1018.864600 1018.708000 -0.156600
06/03/2017 -0.0022% 1018.887000 1018.864600 -0.022400
03/03/2017 -0.0039% 1018.927100 1018.887000 -0.040100
02/03/2017 +0.0183% 1018.741100 1018.927100 +0.186000
01/03/2017 +0.0241% 1018.495500 1018.741100 +0.245600
28/02/2017 +0.0247% 1018.243900 1018.495500 +0.251600
27/02/2017 +0.0360% 1017.877200 1018.243900 +0.366700
24/02/2017 +0.0242% 1017.630700 1017.877200 +0.246500
23/02/2017 +0.0178% 1017.449400 1017.630700 +0.181300
22/02/2017 +0.0384% 1017.059000 1017.449400 +0.390400
21/02/2017 -0.0234% 1017.296900 1017.059000 -0.237900
20/02/2017 +0.0041% 1017.254700 1017.296900 +0.042200
17/02/2017 -0.0007% 1017.261500 1017.254700 -0.006800
16/02/2017 -0.0070% 1017.332400 1017.261500 -0.070900
15/02/2017 -0.0141% 1017.475700 1017.332400 -0.143300
14/02/2017 +0.0293% 1017.178000 1017.475700 +0.297700
13/02/2017 +0.0325% 1016.847800 1017.178000 +0.330200
10/02/2017 +0.0180% 1016.664300 1016.847800 +0.183500
09/02/2017 +0.0433% 1016.223700 1016.664300 +0.440600
08/02/2017 +0.0326% 1015.892500 1016.223700 +0.331200
07/02/2017 +0.0195% 1015.694400 1015.892500 +0.198100
06/02/2017 +0.0238% 1015.453000 1015.694400 +0.241400
03/02/2017 +0.0240% 1015.208900 1015.453000 +0.244100
02/02/2017 +0.0411% 1014.791300 1015.208900 +0.417600
01/02/2017 +0.0331% 1014.455200 1014.791300 +0.336100
31/01/2017 +0.0177% 1014.275800 1014.455200 +0.179400
30/01/2017 +0.0306% 1013.965100 1014.275800 +0.310700
27/01/2017 +0.0067% 1013.897300 1013.965100 +0.067800
26/01/2017 +0.0037% 1013.860000 1013.897300 +0.037300
25/01/2017 -0.0023% 1013.882900 1013.860000 -0.022900
24/01/2017 +0.0281% 1013.598400 1013.882900 +0.284500
23/01/2017 +0.0062% 1013.535600 1013.598400 +0.062800
20/01/2017 +0.0316% 1013.215100 1013.535600 +0.320500
19/01/2017 +0.0036% 1013.178300 1013.215100 +0.036800
18/01/2017 -0.0120% 1013.300300 1013.178300 -0.122000
17/01/2017 +0.0126% 1013.173100 1013.300300 +0.127200
16/01/2017 +0.0339% 1012.829900 1013.173100 +0.343200
13/01/2017 +0.0180% 1012.647600 1012.829900 +0.182300
12/01/2017 +0.0441% 1012.200900 1012.647600 +0.446700
11/01/2017 +0.0272% 1011.925400 1012.200900 +0.275500
10/01/2017 -0.0051% 1011.977100 1011.925400 -0.051700
09/01/2017 +0.0334% 1011.639600 1011.977100 +0.337500
Mostrando 2201 - 2300 de 2327 registros
Volver al Detalle Ver Historial