Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1218%
Mínimo
-0.0603%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0284% 1031.045000 1031.337600 +0.292600
25/08/2017 -0.0124% 1031.173300 1031.045000 -0.128300
24/08/2017 -0.0216% 1031.396000 1031.173300 -0.222700
23/08/2017 -0.0118% 1031.518200 1031.396000 -0.122200
22/08/2017 -0.0055% 1031.575200 1031.518200 -0.057000
21/08/2017 +0.0127% 1031.444700 1031.575200 +0.130500
18/08/2017 -0.0071% 1031.518000 1031.444700 -0.073300
17/08/2017 -0.0087% 1031.607900 1031.518000 -0.089900
16/08/2017 +0.0280% 1031.319200 1031.607900 +0.288700
14/08/2017 +0.0291% 1031.019600 1031.319200 +0.299600
11/08/2017 +0.0447% 1030.559000 1031.019600 +0.460600
10/08/2017 +0.0077% 1030.479800 1030.559000 +0.079200
09/08/2017 -0.0080% 1030.562000 1030.479800 -0.082200
08/08/2017 +0.0520% 1030.026600 1030.562000 +0.535400
07/08/2017 -0.0291% 1030.326400 1030.026600 -0.299800
04/08/2017 -0.0243% 1030.576300 1030.326400 -0.249900
03/08/2017 -0.0146% 1030.726600 1030.576300 -0.150300
02/08/2017 +0.0279% 1030.439300 1030.726600 +0.287300
01/08/2017 +0.0116% 1030.319700 1030.439300 +0.119600
31/07/2017 +0.0290% 1030.021000 1030.319700 +0.298700
28/07/2017 +0.0476% 1029.530400 1030.021000 +0.490600
27/07/2017 +0.0215% 1029.308700 1029.530400 +0.221700
26/07/2017 +0.0329% 1028.970600 1029.308700 +0.338100
25/07/2017 +0.0119% 1028.847900 1028.970600 +0.122700
24/07/2017 +0.0209% 1028.632500 1028.847900 +0.215400
21/07/2017 +0.0276% 1028.348500 1028.632500 +0.284000
20/07/2017 +0.0120% 1028.225200 1028.348500 +0.123300
19/07/2017 +0.0066% 1028.157300 1028.225200 +0.067900
18/07/2017 -0.0092% 1028.252100 1028.157300 -0.094800
17/07/2017 -0.0277% 1028.536600 1028.252100 -0.284500
14/07/2017 -0.0587% 1029.140700 1028.536600 -0.604100
13/07/2017 -0.0067% 1029.210100 1029.140700 -0.069400
12/07/2017 +0.0343% 1028.857200 1029.210100 +0.352900
11/07/2017 +0.0189% 1028.662800 1028.857200 +0.194400
10/07/2017 +0.0052% 1028.608900 1028.662800 +0.053900
07/07/2017 -0.0121% 1028.733000 1028.608900 -0.124100
06/07/2017 -0.0212% 1028.950700 1028.733000 -0.217700
05/07/2017 -0.0027% 1028.978500 1028.950700 -0.027800
04/07/2017 -0.0005% 1028.984000 1028.978500 -0.005500
03/07/2017 +0.0213% 1028.765300 1028.984000 +0.218700
30/06/2017 +0.0043% 1028.720800 1028.765300 +0.044500
29/06/2017 -0.0123% 1028.847800 1028.720800 -0.127000
28/06/2017 -0.0137% 1028.988400 1028.847800 -0.140600
27/06/2017 -0.0203% 1029.197300 1028.988400 -0.208900
23/06/2017 -0.0061% 1029.259600 1029.197300 -0.062300
22/06/2017 +0.0281% 1028.970600 1029.259600 +0.289000
21/06/2017 -0.0101% 1029.074100 1028.970600 -0.103500
20/06/2017 -0.0181% 1029.260300 1029.074100 -0.186200
19/06/2017 +0.0124% 1029.132600 1029.260300 +0.127700
16/06/2017 +0.0000% 1029.132100 1029.132600 +0.000500
15/06/2017 -0.0199% 1029.336900 1029.132100 -0.204800
14/06/2017 +0.0369% 1028.957000 1029.336900 +0.379900
13/06/2017 +0.0209% 1028.742200 1028.957000 +0.214800
12/06/2017 +0.0100% 1028.639200 1028.742200 +0.103000
09/06/2017 -0.0104% 1028.746100 1028.639200 -0.106900
08/06/2017 +0.0013% 1028.732500 1028.746100 +0.013600
07/06/2017 +0.0151% 1028.577400 1028.732500 +0.155100
06/06/2017 +0.0414% 1028.152100 1028.577400 +0.425300
05/06/2017 +0.0092% 1028.057700 1028.152100 +0.094400
02/06/2017 +0.0375% 1027.671900 1028.057700 +0.385800
01/06/2017 +0.0229% 1027.437000 1027.671900 +0.234900
31/05/2017 +0.0484% 1026.940100 1027.437000 +0.496900
30/05/2017 +0.0349% 1026.581300 1026.940100 +0.358800
29/05/2017 -0.0069% 1026.652300 1026.581300 -0.071000
26/05/2017 -0.0324% 1026.985000 1026.652300 -0.332700
25/05/2017 -0.0150% 1027.139400 1026.985000 -0.154400
24/05/2017 -0.0080% 1027.221100 1027.139400 -0.081700
23/05/2017 -0.0072% 1027.294800 1027.221100 -0.073700
22/05/2017 -0.0114% 1027.412400 1027.294800 -0.117600
19/05/2017 +0.0256% 1027.149900 1027.412400 +0.262500
18/05/2017 +0.0179% 1026.965600 1027.149900 +0.184300
17/05/2017 +0.0346% 1026.610400 1026.965600 +0.355200
16/05/2017 +0.0068% 1026.540100 1026.610400 +0.070300
15/05/2017 +0.0426% 1026.103100 1026.540100 +0.437000
12/05/2017 +0.0134% 1025.965800 1026.103100 +0.137300
11/05/2017 -0.0603% 1026.584400 1025.965800 -0.618600
10/05/2017 +0.0090% 1026.492500 1026.584400 +0.091900
09/05/2017 -0.0556% 1027.063800 1026.492500 -0.571300
08/05/2017 -0.0055% 1027.120600 1027.063800 -0.056800
05/05/2017 -0.0046% 1027.168100 1027.120600 -0.047500
04/05/2017 -0.0181% 1027.354300 1027.168100 -0.186200
03/05/2017 -0.0055% 1027.411000 1027.354300 -0.056700
02/05/2017 +0.0289% 1027.114300 1027.411000 +0.296700
28/04/2017 -0.0003% 1027.117300 1027.114300 -0.003000
27/04/2017 +0.0333% 1026.775800 1027.117300 +0.341500
26/04/2017 -0.0301% 1027.084700 1026.775800 -0.308900
25/04/2017 -0.0246% 1027.337800 1027.084700 -0.253100
24/04/2017 -0.0268% 1027.613100 1027.337800 -0.275300
21/04/2017 -0.0002% 1027.615600 1027.613100 -0.002500
20/04/2017 +0.0336% 1027.269900 1027.615600 +0.345700
19/04/2017 +0.0065% 1027.203000 1027.269900 +0.066900
18/04/2017 -0.0088% 1027.293600 1027.203000 -0.090600
17/04/2017 +0.1218% 1026.042800 1027.293600 +1.250800
13/04/2017 +0.0545% 1025.483800 1026.042800 +0.559000
12/04/2017 +0.0425% 1025.048000 1025.483800 +0.435800
11/04/2017 +0.0721% 1024.309100 1025.048000 +0.738900
10/04/2017 +0.0599% 1023.695300 1024.309100 +0.613800
07/04/2017 +0.0328% 1023.359300 1023.695300 +0.336000
06/04/2017 +0.0023% 1023.335400 1023.359300 +0.023900
05/04/2017 +0.0227% 1023.103600 1023.335400 +0.231800
Mostrando 2201 - 2300 de 2389 registros
Volver al Detalle Ver Historial