Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0505%
Mínimo
-0.1055%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0084% 1047.494900 1047.582900 +0.088000
18/06/2018 +0.0124% 1047.364600 1047.494900 +0.130300
15/06/2018 +0.0211% 1047.143500 1047.364600 +0.221100
14/06/2018 +0.0021% 1047.121000 1047.143500 +0.022500
13/06/2018 +0.0051% 1047.068000 1047.121000 +0.053000
12/06/2018 -0.0086% 1047.158200 1047.068000 -0.090200
11/06/2018 +0.0147% 1047.004600 1047.158200 +0.153600
08/06/2018 +0.0317% 1046.672700 1047.004600 +0.331900
07/06/2018 +0.0209% 1046.454400 1046.672700 +0.218300
06/06/2018 +0.0105% 1046.344400 1046.454400 +0.110000
05/06/2018 +0.0024% 1046.319700 1046.344400 +0.024700
04/06/2018 +0.0351% 1045.952900 1046.319700 +0.366800
01/06/2018 +0.0057% 1045.892800 1045.952900 +0.060100
31/05/2018 -0.0022% 1045.915300 1045.892800 -0.022500
30/05/2018 -0.0078% 1045.996700 1045.915300 -0.081400
29/05/2018 +0.0188% 1045.800300 1045.996700 +0.196400
28/05/2018 +0.0155% 1045.638300 1045.800300 +0.162000
25/05/2018 +0.0310% 1045.314200 1045.638300 +0.324100
24/05/2018 +0.0266% 1045.035900 1045.314200 +0.278300
23/05/2018 +0.0184% 1044.843400 1045.035900 +0.192500
22/05/2018 +0.0270% 1044.561200 1044.843400 +0.282200
18/05/2018 -0.0342% 1044.918100 1044.561200 -0.356900
17/05/2018 -0.0042% 1044.962400 1044.918100 -0.044300
16/05/2018 +0.0320% 1044.627800 1044.962400 +0.334600
15/05/2018 -0.0216% 1044.853900 1044.627800 -0.226100
14/05/2018 +0.0185% 1044.660100 1044.853900 +0.193800
11/05/2018 +0.0348% 1044.296400 1044.660100 +0.363700
10/05/2018 +0.0051% 1044.243600 1044.296400 +0.052800
09/05/2018 -0.0323% 1044.581000 1044.243600 -0.337400
08/05/2018 +0.0337% 1044.229200 1044.581000 +0.351800
07/05/2018 -0.0405% 1044.652100 1044.229200 -0.422900
04/05/2018 +0.0388% 1044.246700 1044.652100 +0.405400
03/05/2018 +0.0314% 1043.919000 1044.246700 +0.327700
02/05/2018 +0.0137% 1043.776000 1043.919000 +0.143000
30/04/2018 +0.0414% 1043.344000 1043.776000 +0.432000
27/04/2018 +0.0103% 1043.236100 1043.344000 +0.107900
26/04/2018 +0.0268% 1042.956600 1043.236100 +0.279500
25/04/2018 -0.0585% 1043.566700 1042.956600 -0.610100
24/04/2018 -0.0227% 1043.803600 1043.566700 -0.236900
23/04/2018 +0.0041% 1043.760300 1043.803600 +0.043300
20/04/2018 -0.0112% 1043.876800 1043.760300 -0.116500
19/04/2018 +0.0219% 1043.648500 1043.876800 +0.228300
18/04/2018 +0.0155% 1043.486400 1043.648500 +0.162100
17/04/2018 +0.0003% 1043.483000 1043.486400 +0.003400
16/04/2018 +0.0068% 1043.412200 1043.483000 +0.070800
13/04/2018 -0.0250% 1043.673500 1043.412200 -0.261300
12/04/2018 +0.0223% 1043.440800 1043.673500 +0.232700
11/04/2018 +0.0293% 1043.135000 1043.440800 +0.305800
10/04/2018 +0.0266% 1042.857100 1043.135000 +0.277900
09/04/2018 +0.0308% 1042.536000 1042.857100 +0.321100
06/04/2018 -0.0162% 1042.705200 1042.536000 -0.169200
05/04/2018 +0.0311% 1042.381400 1042.705200 +0.323800
04/04/2018 +0.0166% 1042.208600 1042.381400 +0.172800
03/04/2018 +0.0253% 1041.945400 1042.208600 +0.263200
02/04/2018 +0.0251% 1041.683900 1041.945400 +0.261500
29/03/2018 -0.0125% 1041.813900 1041.683900 -0.130000
28/03/2018 +0.0329% 1041.471000 1041.813900 +0.342900
27/03/2018 +0.0340% 1041.117300 1041.471000 +0.353700
26/03/2018 +0.0388% 1040.713400 1041.117300 +0.403900
23/03/2018 +0.0287% 1040.414700 1040.713400 +0.298700
22/03/2018 +0.0119% 1040.290700 1040.414700 +0.124000
21/03/2018 -0.0048% 1040.340200 1040.290700 -0.049500
20/03/2018 -0.0166% 1040.512500 1040.340200 -0.172300
19/03/2018 +0.0332% 1040.166800 1040.512500 +0.345700
16/03/2018 +0.0152% 1040.008800 1040.166800 +0.158000
15/03/2018 +0.0268% 1039.730400 1040.008800 +0.278400
14/03/2018 +0.0009% 1039.720900 1039.730400 +0.009500
13/03/2018 +0.0214% 1039.498800 1039.720900 +0.222100
12/03/2018 +0.0505% 1038.973900 1039.498800 +0.524900
09/03/2018 -0.0502% 1039.495200 1038.973900 -0.521300
08/03/2018 -0.0393% 1039.904000 1039.495200 -0.408800
07/03/2018 -0.0304% 1040.219800 1039.904000 -0.315800
06/03/2018 +0.0072% 1040.144500 1040.219800 +0.075300
05/03/2018 +0.0096% 1040.044500 1040.144500 +0.100000
02/03/2018 +0.0071% 1039.970800 1040.044500 +0.073700
01/03/2018 +0.0342% 1039.615600 1039.970800 +0.355200
28/02/2018 +0.0008% 1039.607800 1039.615600 +0.007800
27/02/2018 -0.0362% 1039.984700 1039.607800 -0.376900
26/02/2018 +0.0196% 1039.780600 1039.984700 +0.204100
23/02/2018 +0.0217% 1039.555500 1039.780600 +0.225100
22/02/2018 +0.0260% 1039.285200 1039.555500 +0.270300
21/02/2018 +0.0277% 1038.997700 1039.285200 +0.287500
20/02/2018 +0.0137% 1038.855700 1038.997700 +0.142000
19/02/2018 +0.0348% 1038.494700 1038.855700 +0.361000
16/02/2018 -0.0085% 1038.582900 1038.494700 -0.088200
15/02/2018 -0.0111% 1038.697700 1038.582900 -0.114800
14/02/2018 +0.0322% 1038.363000 1038.697700 +0.334700
13/02/2018 +0.0416% 1037.931100 1038.363000 +0.431900
12/02/2018 +0.0324% 1037.594500 1037.931100 +0.336600
09/02/2018 +0.0373% 1037.207100 1037.594500 +0.387400
08/02/2018 +0.0422% 1036.769900 1037.207100 +0.437200
07/02/2018 -0.0041% 1036.812800 1036.769900 -0.042900
06/02/2018 +0.0370% 1036.429600 1036.812800 +0.383200
05/02/2018 +0.0093% 1036.333000 1036.429600 +0.096600
02/02/2018 -0.1055% 1037.426500 1036.333000 -1.093500
01/02/2018 -0.0026% 1037.453100 1037.426500 -0.026600
31/01/2018 -0.0068% 1037.523700 1037.453100 -0.070600
30/01/2018 +0.0130% 1037.388600 1037.523700 +0.135100
29/01/2018 -0.0360% 1037.762400 1037.388600 -0.373800
26/01/2018 +0.0223% 1037.531100 1037.762400 +0.231300
Mostrando 2001 - 2100 de 2389 registros
Volver al Detalle Ver Historial