Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0111%
Máximo
0.1397%
Mínimo
-0.1055%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0166% 1040.512500 1040.340200 -0.172300
19/03/2018 +0.0332% 1040.166800 1040.512500 +0.345700
16/03/2018 +0.0152% 1040.008800 1040.166800 +0.158000
15/03/2018 +0.0268% 1039.730400 1040.008800 +0.278400
14/03/2018 +0.0009% 1039.720900 1039.730400 +0.009500
13/03/2018 +0.0214% 1039.498800 1039.720900 +0.222100
12/03/2018 +0.0505% 1038.973900 1039.498800 +0.524900
09/03/2018 -0.0502% 1039.495200 1038.973900 -0.521300
08/03/2018 -0.0393% 1039.904000 1039.495200 -0.408800
07/03/2018 -0.0304% 1040.219800 1039.904000 -0.315800
06/03/2018 +0.0072% 1040.144500 1040.219800 +0.075300
05/03/2018 +0.0096% 1040.044500 1040.144500 +0.100000
02/03/2018 +0.0071% 1039.970800 1040.044500 +0.073700
01/03/2018 +0.0342% 1039.615600 1039.970800 +0.355200
28/02/2018 +0.0008% 1039.607800 1039.615600 +0.007800
27/02/2018 -0.0362% 1039.984700 1039.607800 -0.376900
26/02/2018 +0.0196% 1039.780600 1039.984700 +0.204100
23/02/2018 +0.0217% 1039.555500 1039.780600 +0.225100
22/02/2018 +0.0260% 1039.285200 1039.555500 +0.270300
21/02/2018 +0.0277% 1038.997700 1039.285200 +0.287500
20/02/2018 +0.0137% 1038.855700 1038.997700 +0.142000
19/02/2018 +0.0348% 1038.494700 1038.855700 +0.361000
16/02/2018 -0.0085% 1038.582900 1038.494700 -0.088200
15/02/2018 -0.0111% 1038.697700 1038.582900 -0.114800
14/02/2018 +0.0322% 1038.363000 1038.697700 +0.334700
13/02/2018 +0.0416% 1037.931100 1038.363000 +0.431900
12/02/2018 +0.0324% 1037.594500 1037.931100 +0.336600
09/02/2018 +0.0373% 1037.207100 1037.594500 +0.387400
08/02/2018 +0.0422% 1036.769900 1037.207100 +0.437200
07/02/2018 -0.0041% 1036.812800 1036.769900 -0.042900
06/02/2018 +0.0370% 1036.429600 1036.812800 +0.383200
05/02/2018 +0.0093% 1036.333000 1036.429600 +0.096600
02/02/2018 -0.1055% 1037.426500 1036.333000 -1.093500
01/02/2018 -0.0026% 1037.453100 1037.426500 -0.026600
31/01/2018 -0.0068% 1037.523700 1037.453100 -0.070600
30/01/2018 +0.0130% 1037.388600 1037.523700 +0.135100
29/01/2018 -0.0360% 1037.762400 1037.388600 -0.373800
26/01/2018 +0.0223% 1037.531100 1037.762400 +0.231300
25/01/2018 +0.0760% 1036.743200 1037.531100 +0.787900
24/01/2018 +0.0666% 1036.053100 1036.743200 +0.690100
23/01/2018 +0.0731% 1035.296500 1036.053100 +0.756600
22/01/2018 +0.0627% 1034.647900 1035.296500 +0.648600
19/01/2018 +0.0242% 1034.397200 1034.647900 +0.250700
18/01/2018 +0.0112% 1034.281600 1034.397200 +0.115600
17/01/2018 +0.0701% 1033.556900 1034.281600 +0.724700
16/01/2018 +0.0042% 1033.513300 1033.556900 +0.043600
15/01/2018 +0.0246% 1033.259200 1033.513300 +0.254100
12/01/2018 +0.0350% 1032.898000 1033.259200 +0.361200
11/01/2018 +0.0388% 1032.497000 1032.898000 +0.401000
10/01/2018 -0.1017% 1033.547600 1032.497000 -1.050600
09/01/2018 +0.0111% 1033.433100 1033.547600 +0.114500
08/01/2018 +0.0242% 1033.182900 1033.433100 +0.250200
05/01/2018 +0.0533% 1032.631900 1033.182900 +0.551000
04/01/2018 -0.0559% 1033.209000 1032.631900 -0.577100
03/01/2018 +0.0262% 1032.938200 1033.209000 +0.270800
02/01/2018 +0.0664% 1032.252200 1032.938200 +0.686000
29/12/2017 +0.0354% 1031.887200 1032.252200 +0.365000
28/12/2017 +0.0260% 1031.619000 1031.887200 +0.268200
27/12/2017 +0.0443% 1031.162500 1031.619000 +0.456500
26/12/2017 +0.0431% 1030.718200 1031.162500 +0.444300
22/12/2017 +0.0424% 1030.281300 1030.718200 +0.436900
21/12/2017 +0.0641% 1029.621300 1030.281300 +0.660000
20/12/2017 +0.1397% 1028.183800 1029.621300 +1.437500
19/12/2017 +0.0066% 1028.116100 1028.183800 +0.067700
18/12/2017 +0.1167% 1026.917000 1028.116100 +1.199100
15/12/2017 +0.0345% 1026.562900 1026.917000 +0.354100
14/12/2017 +0.0232% 1026.324600 1026.562900 +0.238300
13/12/2017 +0.0064% 1026.258600 1026.324600 +0.066000
12/12/2017 -0.0207% 1026.470900 1026.258600 -0.212300
11/12/2017 -0.0260% 1026.737800 1026.470900 -0.266900
07/12/2017 -0.0962% 1027.725700 1026.737800 -0.987900
06/12/2017 -0.0015% 1027.740800 1027.725700 -0.015100
05/12/2017 -0.0052% 1027.794100 1027.740800 -0.053300
04/12/2017 -0.0122% 1027.920000 1027.794100 -0.125900
01/12/2017 +0.0351% 1027.559500 1027.920000 +0.360500
30/11/2017 +0.0058% 1027.500400 1027.559500 +0.059100
29/11/2017 -0.0023% 1027.524200 1027.500400 -0.023800
28/11/2017 -0.0800% 1028.346300 1027.524200 -0.822100
27/11/2017 +0.0585% 1027.744600 1028.346300 +0.601700
24/11/2017 -0.0335% 1028.089300 1027.744600 -0.344700
23/11/2017 -0.1016% 1029.134400 1028.089300 -1.045100
22/11/2017 -0.0859% 1030.018400 1029.134400 -0.884000
21/11/2017 -0.0976% 1031.024600 1030.018400 -1.006200
20/11/2017 +0.0366% 1030.647300 1031.024600 +0.377300
17/11/2017 -0.0394% 1031.053700 1030.647300 -0.406400
16/11/2017 -0.0499% 1031.568800 1031.053700 -0.515100
15/11/2017 +0.0066% 1031.501100 1031.568800 +0.067700
14/11/2017 +0.0121% 1031.376000 1031.501100 +0.125100
13/11/2017 +0.0545% 1030.813600 1031.376000 +0.562400
10/11/2017 +0.0495% 1030.303500 1030.813600 +0.510100
09/11/2017 +0.0369% 1029.922900 1030.303500 +0.380600
08/11/2017 +0.0740% 1029.160900 1029.922900 +0.762000
07/11/2017 +0.0167% 1028.988700 1029.160900 +0.172200
06/11/2017 +0.0187% 1028.796700 1028.988700 +0.192000
03/11/2017 +0.0350% 1028.436200 1028.796700 +0.360500
02/11/2017 +0.0362% 1028.063500 1028.436200 +0.372700
31/10/2017 +0.0042% 1028.020600 1028.063500 +0.042900
30/10/2017 +0.0043% 1027.976200 1028.020600 +0.044400
26/10/2017 -0.0063% 1028.040900 1027.976200 -0.064700
25/10/2017 -0.0792% 1028.855400 1028.040900 -0.814500
Mostrando 2001 - 2100 de 2327 registros
Volver al Detalle Ver Historial