Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0500%
Mínimo
-0.0495%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0185% 1052.782200 1052.977300 +0.195100
01/10/2018 +0.0491% 1052.265500 1052.782200 +0.516700
28/09/2018 +0.0228% 1052.025800 1052.265500 +0.239700
27/09/2018 -0.0290% 1052.330800 1052.025800 -0.305000
26/09/2018 -0.0259% 1052.603000 1052.330800 -0.272200
25/09/2018 -0.0404% 1053.028500 1052.603000 -0.425500
24/09/2018 -0.0077% 1053.109600 1053.028500 -0.081100
21/09/2018 +0.0273% 1052.822000 1053.109600 +0.287600
20/09/2018 +0.0340% 1052.464600 1052.822000 +0.357400
14/09/2018 +0.0012% 1052.452000 1052.464600 +0.012600
13/09/2018 -0.0057% 1052.512400 1052.452000 -0.060400
12/09/2018 +0.0154% 1052.350000 1052.512400 +0.162400
11/09/2018 +0.0099% 1052.246100 1052.350000 +0.103900
10/09/2018 +0.0024% 1052.221000 1052.246100 +0.025100
07/09/2018 -0.0153% 1052.382400 1052.221000 -0.161400
06/09/2018 -0.0290% 1052.687300 1052.382400 -0.304900
05/09/2018 -0.0495% 1053.208700 1052.687300 -0.521400
04/09/2018 +0.0302% 1052.890400 1053.208700 +0.318300
03/09/2018 +0.0500% 1052.363600 1052.890400 +0.526800
31/08/2018 +0.0136% 1052.220200 1052.363600 +0.143400
30/08/2018 -0.0073% 1052.297500 1052.220200 -0.077300
29/08/2018 -0.0465% 1052.786500 1052.297500 -0.489000
28/08/2018 -0.0391% 1053.198300 1052.786500 -0.411800
27/08/2018 +0.0121% 1053.070900 1053.198300 +0.127400
24/08/2018 +0.0093% 1052.973200 1053.070900 +0.097700
23/08/2018 +0.0208% 1052.753900 1052.973200 +0.219300
22/08/2018 +0.0020% 1052.732600 1052.753900 +0.021300
21/08/2018 -0.0044% 1052.778600 1052.732600 -0.046000
20/08/2018 +0.0379% 1052.380000 1052.778600 +0.398600
17/08/2018 +0.0223% 1052.145800 1052.380000 +0.234200
16/08/2018 +0.0221% 1051.913400 1052.145800 +0.232400
14/08/2018 -0.0010% 1051.923900 1051.913400 -0.010500
13/08/2018 +0.0311% 1051.597000 1051.923900 +0.326900
10/08/2018 +0.0293% 1051.288900 1051.597000 +0.308100
09/08/2018 +0.0171% 1051.108700 1051.288900 +0.180200
08/08/2018 +0.0172% 1050.927800 1051.108700 +0.180900
07/08/2018 +0.0031% 1050.894900 1050.927800 +0.032900
06/08/2018 +0.0314% 1050.564800 1050.894900 +0.330100
03/08/2018 +0.0025% 1050.539000 1050.564800 +0.025800
02/08/2018 +0.0195% 1050.334400 1050.539000 +0.204600
01/08/2018 +0.0118% 1050.210300 1050.334400 +0.124100
31/07/2018 -0.0003% 1050.213200 1050.210300 -0.002900
30/07/2018 +0.0298% 1049.900500 1050.213200 +0.312700
27/07/2018 +0.0166% 1049.726500 1049.900500 +0.174000
26/07/2018 +0.0033% 1049.692200 1049.726500 +0.034300
25/07/2018 +0.0043% 1049.647200 1049.692200 +0.045000
24/07/2018 +0.0090% 1049.553200 1049.647200 +0.094000
23/07/2018 +0.0235% 1049.307000 1049.553200 +0.246200
20/07/2018 +0.0004% 1049.302300 1049.307000 +0.004700
19/07/2018 +0.0133% 1049.162800 1049.302300 +0.139500
18/07/2018 +0.0072% 1049.087200 1049.162800 +0.075600
17/07/2018 +0.0209% 1048.868400 1049.087200 +0.218800
13/07/2018 +0.0104% 1048.759200 1048.868400 +0.109200
12/07/2018 +0.0088% 1048.666400 1048.759200 +0.092800
11/07/2018 +0.0122% 1048.538100 1048.666400 +0.128300
10/07/2018 +0.0026% 1048.510800 1048.538100 +0.027300
09/07/2018 -0.0043% 1048.555900 1048.510800 -0.045100
06/07/2018 +0.0102% 1048.448600 1048.555900 +0.107300
05/07/2018 +0.0165% 1048.275500 1048.448600 +0.173100
04/07/2018 +0.0186% 1048.080600 1048.275500 +0.194900
03/07/2018 +0.0281% 1047.786000 1048.080600 +0.294600
29/06/2018 +0.0068% 1047.715000 1047.786000 +0.071000
28/06/2018 -0.0043% 1047.760100 1047.715000 -0.045100
27/06/2018 -0.0111% 1047.876200 1047.760100 -0.116100
26/06/2018 +0.0004% 1047.871600 1047.876200 +0.004600
25/06/2018 +0.0270% 1047.588400 1047.871600 +0.283200
22/06/2018 -0.0034% 1047.623900 1047.588400 -0.035500
21/06/2018 +0.0154% 1047.462700 1047.623900 +0.161200
20/06/2018 -0.0115% 1047.582900 1047.462700 -0.120200
19/06/2018 +0.0084% 1047.494900 1047.582900 +0.088000
18/06/2018 +0.0124% 1047.364600 1047.494900 +0.130300
15/06/2018 +0.0211% 1047.143500 1047.364600 +0.221100
14/06/2018 +0.0021% 1047.121000 1047.143500 +0.022500
13/06/2018 +0.0051% 1047.068000 1047.121000 +0.053000
12/06/2018 -0.0086% 1047.158200 1047.068000 -0.090200
11/06/2018 +0.0147% 1047.004600 1047.158200 +0.153600
08/06/2018 +0.0317% 1046.672700 1047.004600 +0.331900
07/06/2018 +0.0209% 1046.454400 1046.672700 +0.218300
06/06/2018 +0.0105% 1046.344400 1046.454400 +0.110000
05/06/2018 +0.0024% 1046.319700 1046.344400 +0.024700
04/06/2018 +0.0351% 1045.952900 1046.319700 +0.366800
01/06/2018 +0.0057% 1045.892800 1045.952900 +0.060100
31/05/2018 -0.0022% 1045.915300 1045.892800 -0.022500
30/05/2018 -0.0078% 1045.996700 1045.915300 -0.081400
29/05/2018 +0.0188% 1045.800300 1045.996700 +0.196400
28/05/2018 +0.0155% 1045.638300 1045.800300 +0.162000
25/05/2018 +0.0310% 1045.314200 1045.638300 +0.324100
24/05/2018 +0.0266% 1045.035900 1045.314200 +0.278300
23/05/2018 +0.0184% 1044.843400 1045.035900 +0.192500
22/05/2018 +0.0270% 1044.561200 1044.843400 +0.282200
18/05/2018 -0.0342% 1044.918100 1044.561200 -0.356900
17/05/2018 -0.0042% 1044.962400 1044.918100 -0.044300
16/05/2018 +0.0320% 1044.627800 1044.962400 +0.334600
15/05/2018 -0.0216% 1044.853900 1044.627800 -0.226100
14/05/2018 +0.0185% 1044.660100 1044.853900 +0.193800
11/05/2018 +0.0348% 1044.296400 1044.660100 +0.363700
10/05/2018 +0.0051% 1044.243600 1044.296400 +0.052800
09/05/2018 -0.0323% 1044.581000 1044.243600 -0.337400
08/05/2018 +0.0337% 1044.229200 1044.581000 +0.351800
07/05/2018 -0.0405% 1044.652100 1044.229200 -0.422900
Mostrando 1901 - 2000 de 2358 registros
Volver al Detalle Ver Historial