Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0414%
Mínimo
-0.0585%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.0010% 1051.923900 1051.913400 -0.010500
13/08/2018 +0.0311% 1051.597000 1051.923900 +0.326900
10/08/2018 +0.0293% 1051.288900 1051.597000 +0.308100
09/08/2018 +0.0171% 1051.108700 1051.288900 +0.180200
08/08/2018 +0.0172% 1050.927800 1051.108700 +0.180900
07/08/2018 +0.0031% 1050.894900 1050.927800 +0.032900
06/08/2018 +0.0314% 1050.564800 1050.894900 +0.330100
03/08/2018 +0.0025% 1050.539000 1050.564800 +0.025800
02/08/2018 +0.0195% 1050.334400 1050.539000 +0.204600
01/08/2018 +0.0118% 1050.210300 1050.334400 +0.124100
31/07/2018 -0.0003% 1050.213200 1050.210300 -0.002900
30/07/2018 +0.0298% 1049.900500 1050.213200 +0.312700
27/07/2018 +0.0166% 1049.726500 1049.900500 +0.174000
26/07/2018 +0.0033% 1049.692200 1049.726500 +0.034300
25/07/2018 +0.0043% 1049.647200 1049.692200 +0.045000
24/07/2018 +0.0090% 1049.553200 1049.647200 +0.094000
23/07/2018 +0.0235% 1049.307000 1049.553200 +0.246200
20/07/2018 +0.0004% 1049.302300 1049.307000 +0.004700
19/07/2018 +0.0133% 1049.162800 1049.302300 +0.139500
18/07/2018 +0.0072% 1049.087200 1049.162800 +0.075600
17/07/2018 +0.0209% 1048.868400 1049.087200 +0.218800
13/07/2018 +0.0104% 1048.759200 1048.868400 +0.109200
12/07/2018 +0.0088% 1048.666400 1048.759200 +0.092800
11/07/2018 +0.0122% 1048.538100 1048.666400 +0.128300
10/07/2018 +0.0026% 1048.510800 1048.538100 +0.027300
09/07/2018 -0.0043% 1048.555900 1048.510800 -0.045100
06/07/2018 +0.0102% 1048.448600 1048.555900 +0.107300
05/07/2018 +0.0165% 1048.275500 1048.448600 +0.173100
04/07/2018 +0.0186% 1048.080600 1048.275500 +0.194900
03/07/2018 +0.0281% 1047.786000 1048.080600 +0.294600
29/06/2018 +0.0068% 1047.715000 1047.786000 +0.071000
28/06/2018 -0.0043% 1047.760100 1047.715000 -0.045100
27/06/2018 -0.0111% 1047.876200 1047.760100 -0.116100
26/06/2018 +0.0004% 1047.871600 1047.876200 +0.004600
25/06/2018 +0.0270% 1047.588400 1047.871600 +0.283200
22/06/2018 -0.0034% 1047.623900 1047.588400 -0.035500
21/06/2018 +0.0154% 1047.462700 1047.623900 +0.161200
20/06/2018 -0.0115% 1047.582900 1047.462700 -0.120200
19/06/2018 +0.0084% 1047.494900 1047.582900 +0.088000
18/06/2018 +0.0124% 1047.364600 1047.494900 +0.130300
15/06/2018 +0.0211% 1047.143500 1047.364600 +0.221100
14/06/2018 +0.0021% 1047.121000 1047.143500 +0.022500
13/06/2018 +0.0051% 1047.068000 1047.121000 +0.053000
12/06/2018 -0.0086% 1047.158200 1047.068000 -0.090200
11/06/2018 +0.0147% 1047.004600 1047.158200 +0.153600
08/06/2018 +0.0317% 1046.672700 1047.004600 +0.331900
07/06/2018 +0.0209% 1046.454400 1046.672700 +0.218300
06/06/2018 +0.0105% 1046.344400 1046.454400 +0.110000
05/06/2018 +0.0024% 1046.319700 1046.344400 +0.024700
04/06/2018 +0.0351% 1045.952900 1046.319700 +0.366800
01/06/2018 +0.0057% 1045.892800 1045.952900 +0.060100
31/05/2018 -0.0022% 1045.915300 1045.892800 -0.022500
30/05/2018 -0.0078% 1045.996700 1045.915300 -0.081400
29/05/2018 +0.0188% 1045.800300 1045.996700 +0.196400
28/05/2018 +0.0155% 1045.638300 1045.800300 +0.162000
25/05/2018 +0.0310% 1045.314200 1045.638300 +0.324100
24/05/2018 +0.0266% 1045.035900 1045.314200 +0.278300
23/05/2018 +0.0184% 1044.843400 1045.035900 +0.192500
22/05/2018 +0.0270% 1044.561200 1044.843400 +0.282200
18/05/2018 -0.0342% 1044.918100 1044.561200 -0.356900
17/05/2018 -0.0042% 1044.962400 1044.918100 -0.044300
16/05/2018 +0.0320% 1044.627800 1044.962400 +0.334600
15/05/2018 -0.0216% 1044.853900 1044.627800 -0.226100
14/05/2018 +0.0185% 1044.660100 1044.853900 +0.193800
11/05/2018 +0.0348% 1044.296400 1044.660100 +0.363700
10/05/2018 +0.0051% 1044.243600 1044.296400 +0.052800
09/05/2018 -0.0323% 1044.581000 1044.243600 -0.337400
08/05/2018 +0.0337% 1044.229200 1044.581000 +0.351800
07/05/2018 -0.0405% 1044.652100 1044.229200 -0.422900
04/05/2018 +0.0388% 1044.246700 1044.652100 +0.405400
03/05/2018 +0.0314% 1043.919000 1044.246700 +0.327700
02/05/2018 +0.0137% 1043.776000 1043.919000 +0.143000
30/04/2018 +0.0414% 1043.344000 1043.776000 +0.432000
27/04/2018 +0.0103% 1043.236100 1043.344000 +0.107900
26/04/2018 +0.0268% 1042.956600 1043.236100 +0.279500
25/04/2018 -0.0585% 1043.566700 1042.956600 -0.610100
24/04/2018 -0.0227% 1043.803600 1043.566700 -0.236900
23/04/2018 +0.0041% 1043.760300 1043.803600 +0.043300
20/04/2018 -0.0112% 1043.876800 1043.760300 -0.116500
19/04/2018 +0.0219% 1043.648500 1043.876800 +0.228300
18/04/2018 +0.0155% 1043.486400 1043.648500 +0.162100
17/04/2018 +0.0003% 1043.483000 1043.486400 +0.003400
16/04/2018 +0.0068% 1043.412200 1043.483000 +0.070800
13/04/2018 -0.0250% 1043.673500 1043.412200 -0.261300
12/04/2018 +0.0223% 1043.440800 1043.673500 +0.232700
11/04/2018 +0.0293% 1043.135000 1043.440800 +0.305800
10/04/2018 +0.0266% 1042.857100 1043.135000 +0.277900
09/04/2018 +0.0308% 1042.536000 1042.857100 +0.321100
06/04/2018 -0.0162% 1042.705200 1042.536000 -0.169200
05/04/2018 +0.0311% 1042.381400 1042.705200 +0.323800
04/04/2018 +0.0166% 1042.208600 1042.381400 +0.172800
03/04/2018 +0.0253% 1041.945400 1042.208600 +0.263200
02/04/2018 +0.0251% 1041.683900 1041.945400 +0.261500
29/03/2018 -0.0125% 1041.813900 1041.683900 -0.130000
28/03/2018 +0.0329% 1041.471000 1041.813900 +0.342900
27/03/2018 +0.0340% 1041.117300 1041.471000 +0.353700
26/03/2018 +0.0388% 1040.713400 1041.117300 +0.403900
23/03/2018 +0.0287% 1040.414700 1040.713400 +0.298700
22/03/2018 +0.0119% 1040.290700 1040.414700 +0.124000
21/03/2018 -0.0048% 1040.340200 1040.290700 -0.049500
Mostrando 1901 - 2000 de 2327 registros
Volver al Detalle Ver Historial