Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
-0.0026%
Máximo
0.1823%
Mínimo
-0.2499%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | -0.0260% | 1026.737800 | 1026.470900 | -0.266900 |
| 07/12/2017 | -0.0962% | 1027.725700 | 1026.737800 | -0.987900 |
| 06/12/2017 | -0.0015% | 1027.740800 | 1027.725700 | -0.015100 |
| 05/12/2017 | -0.0052% | 1027.794100 | 1027.740800 | -0.053300 |
| 04/12/2017 | -0.0122% | 1027.920000 | 1027.794100 | -0.125900 |
| 01/12/2017 | +0.0351% | 1027.559500 | 1027.920000 | +0.360500 |
| 30/11/2017 | +0.0058% | 1027.500400 | 1027.559500 | +0.059100 |
| 29/11/2017 | -0.0023% | 1027.524200 | 1027.500400 | -0.023800 |
| 28/11/2017 | -0.0800% | 1028.346300 | 1027.524200 | -0.822100 |
| 27/11/2017 | +0.0585% | 1027.744600 | 1028.346300 | +0.601700 |
| 24/11/2017 | -0.0335% | 1028.089300 | 1027.744600 | -0.344700 |
| 23/11/2017 | -0.1016% | 1029.134400 | 1028.089300 | -1.045100 |
| 22/11/2017 | -0.0859% | 1030.018400 | 1029.134400 | -0.884000 |
| 21/11/2017 | -0.0976% | 1031.024600 | 1030.018400 | -1.006200 |
| 20/11/2017 | +0.0366% | 1030.647300 | 1031.024600 | +0.377300 |
| 17/11/2017 | -0.0394% | 1031.053700 | 1030.647300 | -0.406400 |
| 16/11/2017 | -0.0499% | 1031.568800 | 1031.053700 | -0.515100 |
| 15/11/2017 | +0.0066% | 1031.501100 | 1031.568800 | +0.067700 |
| 14/11/2017 | +0.0121% | 1031.376000 | 1031.501100 | +0.125100 |
| 13/11/2017 | +0.0545% | 1030.813600 | 1031.376000 | +0.562400 |
| 10/11/2017 | +0.0495% | 1030.303500 | 1030.813600 | +0.510100 |
| 09/11/2017 | +0.0369% | 1029.922900 | 1030.303500 | +0.380600 |
| 08/11/2017 | +0.0740% | 1029.160900 | 1029.922900 | +0.762000 |
| 07/11/2017 | +0.0167% | 1028.988700 | 1029.160900 | +0.172200 |
| 06/11/2017 | +0.0187% | 1028.796700 | 1028.988700 | +0.192000 |
| 03/11/2017 | +0.0350% | 1028.436200 | 1028.796700 | +0.360500 |
| 02/11/2017 | +0.0362% | 1028.063500 | 1028.436200 | +0.372700 |
| 31/10/2017 | +0.0042% | 1028.020600 | 1028.063500 | +0.042900 |
| 30/10/2017 | +0.0043% | 1027.976200 | 1028.020600 | +0.044400 |
| 26/10/2017 | -0.0063% | 1028.040900 | 1027.976200 | -0.064700 |
| 25/10/2017 | -0.0792% | 1028.855400 | 1028.040900 | -0.814500 |
| 24/10/2017 | +0.1125% | 1027.698900 | 1028.855400 | +1.156500 |
| 23/10/2017 | +0.1823% | 1025.826700 | 1027.698900 | +1.872200 |
| 20/10/2017 | +0.1080% | 1024.719600 | 1025.826700 | +1.107100 |
| 19/10/2017 | +0.0708% | 1023.993900 | 1024.719600 | +0.725700 |
| 18/10/2017 | +0.0075% | 1023.917300 | 1023.993900 | +0.076600 |
| 17/10/2017 | -0.0038% | 1023.955800 | 1023.917300 | -0.038500 |
| 16/10/2017 | +0.0417% | 1023.528800 | 1023.955800 | +0.427000 |
| 13/10/2017 | +0.0391% | 1023.128400 | 1023.528800 | +0.400400 |
| 12/10/2017 | -0.0684% | 1023.828000 | 1023.128400 | -0.699600 |
| 11/10/2017 | -0.0082% | 1023.912400 | 1023.828000 | -0.084400 |
| 10/10/2017 | -0.1226% | 1025.168300 | 1023.912400 | -1.255900 |
| 06/10/2017 | -0.2499% | 1027.733300 | 1025.168300 | -2.565000 |
| 05/10/2017 | -0.0478% | 1028.225000 | 1027.733300 | -0.491700 |
| 04/10/2017 | -0.0139% | 1028.368200 | 1028.225000 | -0.143200 |
| 03/10/2017 | -0.0183% | 1028.556800 | 1028.368200 | -0.188600 |
| 02/10/2017 | -0.0416% | 1028.985200 | 1028.556800 | -0.428400 |
| 29/09/2017 | -0.0964% | 1029.977400 | 1028.985200 | -0.992200 |
| 28/09/2017 | -0.0445% | 1030.436300 | 1029.977400 | -0.458900 |
| 27/09/2017 | -0.0376% | 1030.824100 | 1030.436300 | -0.387800 |
| 26/09/2017 | -0.0089% | 1030.916300 | 1030.824100 | -0.092200 |
| 25/09/2017 | +0.0213% | 1030.697000 | 1030.916300 | +0.219300 |
| 22/09/2017 | +0.0319% | 1030.368700 | 1030.697000 | +0.328300 |
| 21/09/2017 | -0.0301% | 1030.679100 | 1030.368700 | -0.310400 |
| 20/09/2017 | +0.0050% | 1030.627700 | 1030.679100 | +0.051400 |
| 15/09/2017 | -0.0140% | 1030.771700 | 1030.627700 | -0.144000 |
| 14/09/2017 | -0.0226% | 1031.004400 | 1030.771700 | -0.232700 |
| 13/09/2017 | -0.0492% | 1031.512100 | 1031.004400 | -0.507700 |
| 12/09/2017 | -0.0644% | 1032.177000 | 1031.512100 | -0.664900 |
| 11/09/2017 | -0.0303% | 1032.490100 | 1032.177000 | -0.313100 |
| 08/09/2017 | +0.0023% | 1032.466500 | 1032.490100 | +0.023600 |
| 07/09/2017 | -0.0133% | 1032.604000 | 1032.466500 | -0.137500 |
| 06/09/2017 | +0.0044% | 1032.558400 | 1032.604000 | +0.045600 |
| 05/09/2017 | +0.0210% | 1032.341500 | 1032.558400 | +0.216900 |
| 04/09/2017 | +0.0155% | 1032.181900 | 1032.341500 | +0.159600 |
| 01/09/2017 | +0.0359% | 1031.811400 | 1032.181900 | +0.370500 |
| 31/08/2017 | +0.0260% | 1031.543500 | 1031.811400 | +0.267900 |
| 30/08/2017 | -0.0059% | 1031.604300 | 1031.543500 | -0.060800 |
| 29/08/2017 | +0.0259% | 1031.337600 | 1031.604300 | +0.266700 |
| 28/08/2017 | +0.0284% | 1031.045000 | 1031.337600 | +0.292600 |
| 25/08/2017 | -0.0124% | 1031.173300 | 1031.045000 | -0.128300 |
| 24/08/2017 | -0.0216% | 1031.396000 | 1031.173300 | -0.222700 |
| 23/08/2017 | -0.0118% | 1031.518200 | 1031.396000 | -0.122200 |
| 22/08/2017 | -0.0055% | 1031.575200 | 1031.518200 | -0.057000 |
| 21/08/2017 | +0.0127% | 1031.444700 | 1031.575200 | +0.130500 |
| 18/08/2017 | -0.0071% | 1031.518000 | 1031.444700 | -0.073300 |
| 17/08/2017 | -0.0087% | 1031.607900 | 1031.518000 | -0.089900 |
| 16/08/2017 | +0.0280% | 1031.319200 | 1031.607900 | +0.288700 |
| 14/08/2017 | +0.0291% | 1031.019600 | 1031.319200 | +0.299600 |
| 11/08/2017 | +0.0447% | 1030.559000 | 1031.019600 | +0.460600 |
| 10/08/2017 | +0.0077% | 1030.479800 | 1030.559000 | +0.079200 |
| 09/08/2017 | -0.0080% | 1030.562000 | 1030.479800 | -0.082200 |
| 08/08/2017 | +0.0520% | 1030.026600 | 1030.562000 | +0.535400 |
| 07/08/2017 | -0.0291% | 1030.326400 | 1030.026600 | -0.299800 |
| 04/08/2017 | -0.0243% | 1030.576300 | 1030.326400 | -0.249900 |
| 03/08/2017 | -0.0146% | 1030.726600 | 1030.576300 | -0.150300 |
| 02/08/2017 | +0.0279% | 1030.439300 | 1030.726600 | +0.287300 |
| 01/08/2017 | +0.0116% | 1030.319700 | 1030.439300 | +0.119600 |
| 31/07/2017 | +0.0290% | 1030.021000 | 1030.319700 | +0.298700 |
| 28/07/2017 | +0.0476% | 1029.530400 | 1030.021000 | +0.490600 |
| 27/07/2017 | +0.0215% | 1029.308700 | 1029.530400 | +0.221700 |
| 26/07/2017 | +0.0329% | 1028.970600 | 1029.308700 | +0.338100 |
| 25/07/2017 | +0.0119% | 1028.847900 | 1028.970600 | +0.122700 |
| 24/07/2017 | +0.0209% | 1028.632500 | 1028.847900 | +0.215400 |
| 21/07/2017 | +0.0276% | 1028.348500 | 1028.632500 | +0.284000 |
| 20/07/2017 | +0.0120% | 1028.225200 | 1028.348500 | +0.123300 |
| 19/07/2017 | +0.0066% | 1028.157300 | 1028.225200 | +0.067900 |
| 18/07/2017 | -0.0092% | 1028.252100 | 1028.157300 | -0.094800 |
| 17/07/2017 | -0.0277% | 1028.536600 | 1028.252100 | -0.284500 |
| 14/07/2017 | -0.0587% | 1029.140700 | 1028.536600 | -0.604100 |
Mostrando 2101 -
2200
de 2358 registros