Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0019%
Máximo
0.1823%
Mínimo
-0.2499%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1125% 1027.698900 1028.855400 +1.156500
23/10/2017 +0.1823% 1025.826700 1027.698900 +1.872200
20/10/2017 +0.1080% 1024.719600 1025.826700 +1.107100
19/10/2017 +0.0708% 1023.993900 1024.719600 +0.725700
18/10/2017 +0.0075% 1023.917300 1023.993900 +0.076600
17/10/2017 -0.0038% 1023.955800 1023.917300 -0.038500
16/10/2017 +0.0417% 1023.528800 1023.955800 +0.427000
13/10/2017 +0.0391% 1023.128400 1023.528800 +0.400400
12/10/2017 -0.0684% 1023.828000 1023.128400 -0.699600
11/10/2017 -0.0082% 1023.912400 1023.828000 -0.084400
10/10/2017 -0.1226% 1025.168300 1023.912400 -1.255900
06/10/2017 -0.2499% 1027.733300 1025.168300 -2.565000
05/10/2017 -0.0478% 1028.225000 1027.733300 -0.491700
04/10/2017 -0.0139% 1028.368200 1028.225000 -0.143200
03/10/2017 -0.0183% 1028.556800 1028.368200 -0.188600
02/10/2017 -0.0416% 1028.985200 1028.556800 -0.428400
29/09/2017 -0.0964% 1029.977400 1028.985200 -0.992200
28/09/2017 -0.0445% 1030.436300 1029.977400 -0.458900
27/09/2017 -0.0376% 1030.824100 1030.436300 -0.387800
26/09/2017 -0.0089% 1030.916300 1030.824100 -0.092200
25/09/2017 +0.0213% 1030.697000 1030.916300 +0.219300
22/09/2017 +0.0319% 1030.368700 1030.697000 +0.328300
21/09/2017 -0.0301% 1030.679100 1030.368700 -0.310400
20/09/2017 +0.0050% 1030.627700 1030.679100 +0.051400
15/09/2017 -0.0140% 1030.771700 1030.627700 -0.144000
14/09/2017 -0.0226% 1031.004400 1030.771700 -0.232700
13/09/2017 -0.0492% 1031.512100 1031.004400 -0.507700
12/09/2017 -0.0644% 1032.177000 1031.512100 -0.664900
11/09/2017 -0.0303% 1032.490100 1032.177000 -0.313100
08/09/2017 +0.0023% 1032.466500 1032.490100 +0.023600
07/09/2017 -0.0133% 1032.604000 1032.466500 -0.137500
06/09/2017 +0.0044% 1032.558400 1032.604000 +0.045600
05/09/2017 +0.0210% 1032.341500 1032.558400 +0.216900
04/09/2017 +0.0155% 1032.181900 1032.341500 +0.159600
01/09/2017 +0.0359% 1031.811400 1032.181900 +0.370500
31/08/2017 +0.0260% 1031.543500 1031.811400 +0.267900
30/08/2017 -0.0059% 1031.604300 1031.543500 -0.060800
29/08/2017 +0.0259% 1031.337600 1031.604300 +0.266700
28/08/2017 +0.0284% 1031.045000 1031.337600 +0.292600
25/08/2017 -0.0124% 1031.173300 1031.045000 -0.128300
24/08/2017 -0.0216% 1031.396000 1031.173300 -0.222700
23/08/2017 -0.0118% 1031.518200 1031.396000 -0.122200
22/08/2017 -0.0055% 1031.575200 1031.518200 -0.057000
21/08/2017 +0.0127% 1031.444700 1031.575200 +0.130500
18/08/2017 -0.0071% 1031.518000 1031.444700 -0.073300
17/08/2017 -0.0087% 1031.607900 1031.518000 -0.089900
16/08/2017 +0.0280% 1031.319200 1031.607900 +0.288700
14/08/2017 +0.0291% 1031.019600 1031.319200 +0.299600
11/08/2017 +0.0447% 1030.559000 1031.019600 +0.460600
10/08/2017 +0.0077% 1030.479800 1030.559000 +0.079200
09/08/2017 -0.0080% 1030.562000 1030.479800 -0.082200
08/08/2017 +0.0520% 1030.026600 1030.562000 +0.535400
07/08/2017 -0.0291% 1030.326400 1030.026600 -0.299800
04/08/2017 -0.0243% 1030.576300 1030.326400 -0.249900
03/08/2017 -0.0146% 1030.726600 1030.576300 -0.150300
02/08/2017 +0.0279% 1030.439300 1030.726600 +0.287300
01/08/2017 +0.0116% 1030.319700 1030.439300 +0.119600
31/07/2017 +0.0290% 1030.021000 1030.319700 +0.298700
28/07/2017 +0.0476% 1029.530400 1030.021000 +0.490600
27/07/2017 +0.0215% 1029.308700 1029.530400 +0.221700
26/07/2017 +0.0329% 1028.970600 1029.308700 +0.338100
25/07/2017 +0.0119% 1028.847900 1028.970600 +0.122700
24/07/2017 +0.0209% 1028.632500 1028.847900 +0.215400
21/07/2017 +0.0276% 1028.348500 1028.632500 +0.284000
20/07/2017 +0.0120% 1028.225200 1028.348500 +0.123300
19/07/2017 +0.0066% 1028.157300 1028.225200 +0.067900
18/07/2017 -0.0092% 1028.252100 1028.157300 -0.094800
17/07/2017 -0.0277% 1028.536600 1028.252100 -0.284500
14/07/2017 -0.0587% 1029.140700 1028.536600 -0.604100
13/07/2017 -0.0067% 1029.210100 1029.140700 -0.069400
12/07/2017 +0.0343% 1028.857200 1029.210100 +0.352900
11/07/2017 +0.0189% 1028.662800 1028.857200 +0.194400
10/07/2017 +0.0052% 1028.608900 1028.662800 +0.053900
07/07/2017 -0.0121% 1028.733000 1028.608900 -0.124100
06/07/2017 -0.0212% 1028.950700 1028.733000 -0.217700
05/07/2017 -0.0027% 1028.978500 1028.950700 -0.027800
04/07/2017 -0.0005% 1028.984000 1028.978500 -0.005500
03/07/2017 +0.0213% 1028.765300 1028.984000 +0.218700
30/06/2017 +0.0043% 1028.720800 1028.765300 +0.044500
29/06/2017 -0.0123% 1028.847800 1028.720800 -0.127000
28/06/2017 -0.0137% 1028.988400 1028.847800 -0.140600
27/06/2017 -0.0203% 1029.197300 1028.988400 -0.208900
23/06/2017 -0.0061% 1029.259600 1029.197300 -0.062300
22/06/2017 +0.0281% 1028.970600 1029.259600 +0.289000
21/06/2017 -0.0101% 1029.074100 1028.970600 -0.103500
20/06/2017 -0.0181% 1029.260300 1029.074100 -0.186200
19/06/2017 +0.0124% 1029.132600 1029.260300 +0.127700
16/06/2017 +0.0000% 1029.132100 1029.132600 +0.000500
15/06/2017 -0.0199% 1029.336900 1029.132100 -0.204800
14/06/2017 +0.0369% 1028.957000 1029.336900 +0.379900
13/06/2017 +0.0209% 1028.742200 1028.957000 +0.214800
12/06/2017 +0.0100% 1028.639200 1028.742200 +0.103000
09/06/2017 -0.0104% 1028.746100 1028.639200 -0.106900
08/06/2017 +0.0013% 1028.732500 1028.746100 +0.013600
07/06/2017 +0.0151% 1028.577400 1028.732500 +0.155100
06/06/2017 +0.0414% 1028.152100 1028.577400 +0.425300
05/06/2017 +0.0092% 1028.057700 1028.152100 +0.094400
02/06/2017 +0.0375% 1027.671900 1028.057700 +0.385800
01/06/2017 +0.0229% 1027.437000 1027.671900 +0.234900
31/05/2017 +0.0484% 1026.940100 1027.437000 +0.496900
Mostrando 2101 - 2200 de 2327 registros
Volver al Detalle Ver Historial