Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0346%
Máximo
0.5761%
Mínimo
-0.1063%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2019 +0.0498% 1099.985100 1100.532600 +0.547500
19/07/2019 +0.2512% 1097.225200 1099.985100 +2.759900
18/07/2019 +0.0801% 1096.346500 1097.225200 +0.878700
17/07/2019 +0.0534% 1095.761400 1096.346500 +0.585100
15/07/2019 +0.0415% 1095.306700 1095.761400 +0.454700
12/07/2019 -0.0029% 1095.338700 1095.306700 -0.032000
11/07/2019 -0.0172% 1095.527200 1095.338700 -0.188500
10/07/2019 +0.0661% 1094.802900 1095.527200 +0.724300
09/07/2019 +0.0253% 1094.525900 1094.802900 +0.277000
08/07/2019 +0.0392% 1094.097200 1094.525900 +0.428700
05/07/2019 -0.0619% 1094.774900 1094.097200 -0.677700
04/07/2019 +0.0257% 1094.493900 1094.774900 +0.281000
03/07/2019 +0.0742% 1093.682200 1094.493900 +0.811700
02/07/2019 +0.0619% 1093.005600 1093.682200 +0.676600
01/07/2019 -0.0313% 1093.348200 1093.005600 -0.342600
28/06/2019 +0.0675% 1092.609900 1093.348200 +0.738300
27/06/2019 +0.0251% 1092.335200 1092.609900 +0.274700
26/06/2019 -0.1063% 1093.497400 1092.335200 -1.162200
25/06/2019 -0.0129% 1093.638200 1093.497400 -0.140800
24/06/2019 -0.0062% 1093.706200 1093.638200 -0.068000
21/06/2019 +0.0086% 1093.611600 1093.706200 +0.094600
20/06/2019 +0.1089% 1092.420800 1093.611600 +1.190800
19/06/2019 +0.0212% 1092.188900 1092.420800 +0.231900
18/06/2019 +0.0191% 1091.980400 1092.188900 +0.208500
17/06/2019 +0.0293% 1091.660200 1091.980400 +0.320200
14/06/2019 -0.0665% 1092.385900 1091.660200 -0.725700
13/06/2019 -0.0708% 1093.159200 1092.385900 -0.773300
12/06/2019 +0.0301% 1092.830600 1093.159200 +0.328600
11/06/2019 +0.1158% 1091.566100 1092.830600 +1.264500
10/06/2019 +0.5761% 1085.295200 1091.566100 +6.270900
07/06/2019 +0.0513% 1084.738200 1085.295200 +0.557000
06/06/2019 +0.0389% 1084.316100 1084.738200 +0.422100
05/06/2019 +0.0887% 1083.354600 1084.316100 +0.961500
04/06/2019 +0.0217% 1083.119000 1083.354600 +0.235600
03/06/2019 +0.0594% 1082.476000 1083.119000 +0.643000
31/05/2019 +0.1040% 1081.350400 1082.476000 +1.125600
30/05/2019 -0.0081% 1081.438000 1081.350400 -0.087600
29/05/2019 +0.0955% 1080.405300 1081.438000 +1.032700
28/05/2019 +0.1178% 1079.133000 1080.405300 +1.272300
27/05/2019 +0.0813% 1078.256100 1079.133000 +0.876900
24/05/2019 +0.0473% 1077.746600 1078.256100 +0.509500
23/05/2019 +0.0675% 1077.019700 1077.746600 +0.726900
22/05/2019 +0.0562% 1076.415100 1077.019700 +0.604600
20/05/2019 +0.0167% 1076.235500 1076.415100 +0.179600
17/05/2019 +0.0188% 1076.032700 1076.235500 +0.202800
16/05/2019 +0.0253% 1075.760000 1076.032700 +0.272700
15/05/2019 +0.0077% 1075.677700 1075.760000 +0.082300
14/05/2019 +0.0004% 1075.673000 1075.677700 +0.004700
13/05/2019 +0.0516% 1075.118000 1075.673000 +0.555000
10/05/2019 +0.0134% 1074.973900 1075.118000 +0.144100
09/05/2019 +0.0091% 1074.875800 1074.973900 +0.098100
08/05/2019 +0.0255% 1074.601900 1074.875800 +0.273900
07/05/2019 +0.0192% 1074.395700 1074.601900 +0.206200
06/05/2019 +0.0325% 1074.046600 1074.395700 +0.349100
03/05/2019 +0.0099% 1073.940200 1074.046600 +0.106400
02/05/2019 +0.0497% 1073.407000 1073.940200 +0.533200
30/04/2019 +0.0341% 1073.041000 1073.407000 +0.366000
29/04/2019 -0.0130% 1073.180500 1073.041000 -0.139500
26/04/2019 -0.0022% 1073.203800 1073.180500 -0.023300
25/04/2019 -0.0491% 1073.730600 1073.203800 -0.526800
24/04/2019 +0.0138% 1073.582900 1073.730600 +0.147700
23/04/2019 +0.0273% 1073.289400 1073.582900 +0.293500
22/04/2019 +0.0199% 1073.075500 1073.289400 +0.213900
18/04/2019 +0.0413% 1072.632600 1073.075500 +0.442900
17/04/2019 +0.0381% 1072.224300 1072.632600 +0.408300
16/04/2019 -0.0098% 1072.328900 1072.224300 -0.104600
15/04/2019 +0.0149% 1072.169600 1072.328900 +0.159300
12/04/2019 -0.0052% 1072.225500 1072.169600 -0.055900
11/04/2019 +0.0025% 1072.199100 1072.225500 +0.026400
10/04/2019 +0.0590% 1071.566400 1072.199100 +0.632700
09/04/2019 +0.0820% 1070.688500 1071.566400 +0.877900
08/04/2019 +0.0844% 1069.785000 1070.688500 +0.903500
05/04/2019 +0.0450% 1069.303400 1069.785000 +0.481600
04/04/2019 +0.0276% 1069.007900 1069.303400 +0.295500
03/04/2019 -0.0017% 1069.026500 1069.007900 -0.018600
02/04/2019 +0.0297% 1068.708800 1069.026500 +0.317700
01/04/2019 +0.0167% 1068.530200 1068.708800 +0.178600
29/03/2019 -0.0146% 1068.685700 1068.530200 -0.155500
28/03/2019 +0.0157% 1068.517600 1068.685700 +0.168100
27/03/2019 +0.0439% 1068.048300 1068.517600 +0.469300
26/03/2019 -0.0094% 1068.148700 1068.048300 -0.100400
25/03/2019 +0.0365% 1067.759100 1068.148700 +0.389600
22/03/2019 +0.0430% 1067.300200 1067.759100 +0.458900
21/03/2019 +0.0761% 1066.488100 1067.300200 +0.812100
20/03/2019 +0.0304% 1066.164100 1066.488100 +0.324000
19/03/2019 +0.0140% 1066.014900 1066.164100 +0.149200
18/03/2019 +0.0184% 1065.819100 1066.014900 +0.195800
15/03/2019 +0.0311% 1065.487600 1065.819100 +0.331500
14/03/2019 +0.0344% 1065.121600 1065.487600 +0.366000
13/03/2019 +0.0333% 1064.767500 1065.121600 +0.354100
12/03/2019 +0.0055% 1064.708500 1064.767500 +0.059000
11/03/2019 +0.0338% 1064.348300 1064.708500 +0.360200
08/03/2019 +0.0138% 1064.201800 1064.348300 +0.146500
07/03/2019 +0.0490% 1063.680200 1064.201800 +0.521600
06/03/2019 +0.0255% 1063.408900 1063.680200 +0.271300
05/03/2019 +0.0477% 1062.902200 1063.408900 +0.506700
04/03/2019 +0.0113% 1062.782100 1062.902200 +0.120100
01/03/2019 -0.0205% 1063.000500 1062.782100 -0.218400
28/02/2019 +0.0019% 1062.979800 1063.000500 +0.020700
27/02/2019 -0.0104% 1063.090300 1062.979800 -0.110500
Mostrando 1701 - 1800 de 2358 registros
Volver al Detalle Ver Historial