Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1178%
Mínimo
-0.0491%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0389% 1084.316100 1084.738200 +0.422100
05/06/2019 +0.0887% 1083.354600 1084.316100 +0.961500
04/06/2019 +0.0217% 1083.119000 1083.354600 +0.235600
03/06/2019 +0.0594% 1082.476000 1083.119000 +0.643000
31/05/2019 +0.1040% 1081.350400 1082.476000 +1.125600
30/05/2019 -0.0081% 1081.438000 1081.350400 -0.087600
29/05/2019 +0.0955% 1080.405300 1081.438000 +1.032700
28/05/2019 +0.1178% 1079.133000 1080.405300 +1.272300
27/05/2019 +0.0813% 1078.256100 1079.133000 +0.876900
24/05/2019 +0.0473% 1077.746600 1078.256100 +0.509500
23/05/2019 +0.0675% 1077.019700 1077.746600 +0.726900
22/05/2019 +0.0562% 1076.415100 1077.019700 +0.604600
20/05/2019 +0.0167% 1076.235500 1076.415100 +0.179600
17/05/2019 +0.0188% 1076.032700 1076.235500 +0.202800
16/05/2019 +0.0253% 1075.760000 1076.032700 +0.272700
15/05/2019 +0.0077% 1075.677700 1075.760000 +0.082300
14/05/2019 +0.0004% 1075.673000 1075.677700 +0.004700
13/05/2019 +0.0516% 1075.118000 1075.673000 +0.555000
10/05/2019 +0.0134% 1074.973900 1075.118000 +0.144100
09/05/2019 +0.0091% 1074.875800 1074.973900 +0.098100
08/05/2019 +0.0255% 1074.601900 1074.875800 +0.273900
07/05/2019 +0.0192% 1074.395700 1074.601900 +0.206200
06/05/2019 +0.0325% 1074.046600 1074.395700 +0.349100
03/05/2019 +0.0099% 1073.940200 1074.046600 +0.106400
02/05/2019 +0.0497% 1073.407000 1073.940200 +0.533200
30/04/2019 +0.0341% 1073.041000 1073.407000 +0.366000
29/04/2019 -0.0130% 1073.180500 1073.041000 -0.139500
26/04/2019 -0.0022% 1073.203800 1073.180500 -0.023300
25/04/2019 -0.0491% 1073.730600 1073.203800 -0.526800
24/04/2019 +0.0138% 1073.582900 1073.730600 +0.147700
23/04/2019 +0.0273% 1073.289400 1073.582900 +0.293500
22/04/2019 +0.0199% 1073.075500 1073.289400 +0.213900
18/04/2019 +0.0413% 1072.632600 1073.075500 +0.442900
17/04/2019 +0.0381% 1072.224300 1072.632600 +0.408300
16/04/2019 -0.0098% 1072.328900 1072.224300 -0.104600
15/04/2019 +0.0149% 1072.169600 1072.328900 +0.159300
12/04/2019 -0.0052% 1072.225500 1072.169600 -0.055900
11/04/2019 +0.0025% 1072.199100 1072.225500 +0.026400
10/04/2019 +0.0590% 1071.566400 1072.199100 +0.632700
09/04/2019 +0.0820% 1070.688500 1071.566400 +0.877900
08/04/2019 +0.0844% 1069.785000 1070.688500 +0.903500
05/04/2019 +0.0450% 1069.303400 1069.785000 +0.481600
04/04/2019 +0.0276% 1069.007900 1069.303400 +0.295500
03/04/2019 -0.0017% 1069.026500 1069.007900 -0.018600
02/04/2019 +0.0297% 1068.708800 1069.026500 +0.317700
01/04/2019 +0.0167% 1068.530200 1068.708800 +0.178600
29/03/2019 -0.0146% 1068.685700 1068.530200 -0.155500
28/03/2019 +0.0157% 1068.517600 1068.685700 +0.168100
27/03/2019 +0.0439% 1068.048300 1068.517600 +0.469300
26/03/2019 -0.0094% 1068.148700 1068.048300 -0.100400
25/03/2019 +0.0365% 1067.759100 1068.148700 +0.389600
22/03/2019 +0.0430% 1067.300200 1067.759100 +0.458900
21/03/2019 +0.0761% 1066.488100 1067.300200 +0.812100
20/03/2019 +0.0304% 1066.164100 1066.488100 +0.324000
19/03/2019 +0.0140% 1066.014900 1066.164100 +0.149200
18/03/2019 +0.0184% 1065.819100 1066.014900 +0.195800
15/03/2019 +0.0311% 1065.487600 1065.819100 +0.331500
14/03/2019 +0.0344% 1065.121600 1065.487600 +0.366000
13/03/2019 +0.0333% 1064.767500 1065.121600 +0.354100
12/03/2019 +0.0055% 1064.708500 1064.767500 +0.059000
11/03/2019 +0.0338% 1064.348300 1064.708500 +0.360200
08/03/2019 +0.0138% 1064.201800 1064.348300 +0.146500
07/03/2019 +0.0490% 1063.680200 1064.201800 +0.521600
06/03/2019 +0.0255% 1063.408900 1063.680200 +0.271300
05/03/2019 +0.0477% 1062.902200 1063.408900 +0.506700
04/03/2019 +0.0113% 1062.782100 1062.902200 +0.120100
01/03/2019 -0.0205% 1063.000500 1062.782100 -0.218400
28/02/2019 +0.0019% 1062.979800 1063.000500 +0.020700
27/02/2019 -0.0104% 1063.090300 1062.979800 -0.110500
26/02/2019 -0.0185% 1063.287200 1063.090300 -0.196900
25/02/2019 +0.0104% 1063.176400 1063.287200 +0.110800
22/02/2019 +0.0007% 1063.169400 1063.176400 +0.007000
21/02/2019 +0.0122% 1063.039300 1063.169400 +0.130100
20/02/2019 +0.0155% 1062.874300 1063.039300 +0.165000
19/02/2019 +0.0090% 1062.779100 1062.874300 +0.095200
18/02/2019 +0.0290% 1062.471100 1062.779100 +0.308000
15/02/2019 -0.0151% 1062.631500 1062.471100 -0.160400
14/02/2019 +0.0205% 1062.413600 1062.631500 +0.217900
13/02/2019 -0.0154% 1062.577000 1062.413600 -0.163400
12/02/2019 -0.0144% 1062.730000 1062.577000 -0.153000
11/02/2019 +0.0749% 1061.934100 1062.730000 +0.795900
08/02/2019 +0.0188% 1061.734200 1061.934100 +0.199900
07/02/2019 +0.0100% 1061.628100 1061.734200 +0.106100
06/02/2019 +0.0113% 1061.508500 1061.628100 +0.119600
05/02/2019 -0.0022% 1061.532300 1061.508500 -0.023800
04/02/2019 +0.0121% 1061.403700 1061.532300 +0.128600
01/02/2019 +0.0281% 1061.105500 1061.403700 +0.298200
31/01/2019 +0.0379% 1060.703100 1061.105500 +0.402400
30/01/2019 +0.0209% 1060.481400 1060.703100 +0.221700
29/01/2019 +0.0065% 1060.412700 1060.481400 +0.068700
28/01/2019 +0.0224% 1060.175300 1060.412700 +0.237400
25/01/2019 +0.0189% 1059.975400 1060.175300 +0.199900
24/01/2019 +0.0334% 1059.621200 1059.975400 +0.354200
23/01/2019 +0.0308% 1059.294800 1059.621200 +0.326400
22/01/2019 +0.0351% 1058.923400 1059.294800 +0.371400
21/01/2019 -0.0195% 1059.129800 1058.923400 -0.206400
18/01/2019 +0.0149% 1058.972100 1059.129800 +0.157700
17/01/2019 -0.0242% 1059.228200 1058.972100 -0.256100
16/01/2019 -0.0174% 1059.412100 1059.228200 -0.183900
15/01/2019 +0.0209% 1059.191100 1059.412100 +0.221000
Mostrando 1701 - 1800 de 2327 registros
Volver al Detalle Ver Historial