Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0286%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2020 +0.0637% 1133.156700 1133.879000 +0.722300
08/05/2020 +0.1782% 1131.139200 1133.156700 +2.017500
07/05/2020 +0.1181% 1129.804100 1131.139200 +1.335100
06/05/2020 +0.0344% 1129.415500 1129.804100 +0.388600
05/05/2020 +0.0919% 1128.377600 1129.415500 +1.037900
04/05/2020 +0.0584% 1127.719200 1128.377600 +0.658400
30/04/2020 +0.1886% 1125.594700 1127.719200 +2.124500
29/04/2020 +0.0194% 1125.376500 1125.594700 +0.218200
28/04/2020 -0.0367% 1125.789200 1125.376500 -0.412700
27/04/2020 +0.1754% 1123.816100 1125.789200 +1.973100
24/04/2020 +0.1739% 1121.863900 1123.816100 +1.952200
23/04/2020 +0.1552% 1120.123700 1121.863900 +1.740200
22/04/2020 -0.0648% 1120.849300 1120.123700 -0.725600
21/04/2020 +0.0865% 1119.879800 1120.849300 +0.969500
20/04/2020 +0.1941% 1117.708100 1119.879800 +2.171700
17/04/2020 +0.0593% 1117.045900 1117.708100 +0.662200
16/04/2020 +0.0464% 1116.527900 1117.045900 +0.518000
15/04/2020 -0.1466% 1118.165600 1116.527900 -1.637700
14/04/2020 +0.3422% 1114.345800 1118.165600 +3.819800
13/04/2020 +0.1487% 1112.689500 1114.345800 +1.656300
09/04/2020 +0.0770% 1111.832700 1112.689500 +0.856800
08/04/2020 +0.1913% 1109.707600 1111.832700 +2.125100
07/04/2020 +0.0876% 1108.736200 1109.707600 +0.971400
06/04/2020 +0.1010% 1107.616400 1108.736200 +1.119800
03/04/2020 +0.1542% 1105.909800 1107.616400 +1.706600
02/04/2020 +0.0104% 1105.794800 1105.909800 +0.115000
01/04/2020 +0.9189% 1095.680100 1105.794800 +10.114700
31/03/2020 +0.1357% 1094.193800 1095.680100 +1.486300
30/03/2020 -0.0192% 1094.403500 1094.193800 -0.209700
27/03/2020 +0.0806% 1093.521800 1094.403500 +0.881700
26/03/2020 +0.1674% 1091.693000 1093.521800 +1.828800
25/03/2020 +0.1886% 1089.636000 1091.693000 +2.057000
24/03/2020 +0.0552% 1089.034500 1089.636000 +0.601500
23/03/2020 -0.5219% 1094.733500 1089.034500 -5.699000
20/03/2020 -0.3723% 1098.816600 1094.733500 -4.083100
19/03/2020 -0.4419% 1103.682600 1098.816600 -4.866000
18/03/2020 -1.0425% 1115.248200 1103.682600 -11.565600
17/03/2020 +0.1706% 1113.346800 1115.248200 +1.901400
16/03/2020 +0.4147% 1108.739600 1113.346800 +4.607200
13/03/2020 -0.0578% 1109.380300 1108.739600 -0.640700
12/03/2020 -0.5745% 1115.772500 1109.380300 -6.392200
11/03/2020 +0.0935% 1114.729500 1115.772500 +1.043000
10/03/2020 -0.1067% 1115.920000 1114.729500 -1.190500
09/03/2020 +0.4213% 1111.228500 1115.920000 +4.691500
06/03/2020 +0.1812% 1109.217100 1111.228500 +2.011400
05/03/2020 +0.1919% 1107.090500 1109.217100 +2.126600
04/03/2020 +0.4780% 1101.811600 1107.090500 +5.278900
03/03/2020 +0.1445% 1100.221100 1101.811600 +1.590500
02/03/2020 -0.0110% 1100.342500 1100.221100 -0.121400
28/02/2020 -0.1411% 1101.896600 1100.342500 -1.554100
27/02/2020 -0.1840% 1103.925900 1101.896600 -2.029300
26/02/2020 -0.1367% 1105.435700 1103.925900 -1.509800
25/02/2020 +0.0854% 1104.492500 1105.435700 +0.943200
24/02/2020 +0.0846% 1103.558600 1104.492500 +0.933900
21/02/2020 -0.2583% 1106.413100 1103.558600 -2.854500
20/02/2020 -0.2147% 1108.790600 1106.413100 -2.377500
19/02/2020 -0.1210% 1110.133000 1108.790600 -1.342400
18/02/2020 -0.0338% 1110.508400 1110.133000 -0.375400
17/02/2020 +0.0020% 1110.486700 1110.508400 +0.021700
14/02/2020 -0.0306% 1110.826100 1110.486700 -0.339400
13/02/2020 -0.0114% 1110.952700 1110.826100 -0.126600
12/02/2020 -0.0122% 1111.088700 1110.952700 -0.136000
11/02/2020 -0.0056% 1111.150600 1111.088700 -0.061900
10/02/2020 +0.0031% 1111.116000 1111.150600 +0.034600
07/02/2020 +0.0628% 1110.418400 1111.116000 +0.697600
06/02/2020 -0.0015% 1110.434600 1110.418400 -0.016200
05/02/2020 +0.0186% 1110.228500 1110.434600 +0.206100
04/02/2020 +0.0242% 1109.959800 1110.228500 +0.268700
03/02/2020 -0.0041% 1110.005300 1109.959800 -0.045500
31/01/2020 -0.0223% 1110.253400 1110.005300 -0.248100
30/01/2020 -0.0035% 1110.292400 1110.253400 -0.039000
29/01/2020 -0.0316% 1110.643600 1110.292400 -0.351200
28/01/2020 -0.0019% 1110.664600 1110.643600 -0.021000
27/01/2020 +0.0592% 1110.007200 1110.664600 +0.657400
24/01/2020 -0.0004% 1110.011100 1110.007200 -0.003900
23/01/2020 -0.0352% 1110.401500 1110.011100 -0.390400
22/01/2020 -0.0073% 1110.483000 1110.401500 -0.081500
21/01/2020 +0.0141% 1110.326000 1110.483000 +0.157000
20/01/2020 +0.0639% 1109.616200 1110.326000 +0.709800
17/01/2020 +0.0587% 1108.964800 1109.616200 +0.651400
16/01/2020 +0.0908% 1107.958200 1108.964800 +1.006600
15/01/2020 +0.1009% 1106.840900 1107.958200 +1.117300
14/01/2020 +0.0561% 1106.220000 1106.840900 +0.620900
13/01/2020 +0.0484% 1105.685000 1106.220000 +0.535000
10/01/2020 -0.0905% 1106.686000 1105.685000 -1.001000
09/01/2020 -0.0036% 1106.725700 1106.686000 -0.039700
08/01/2020 -0.0394% 1107.161500 1106.725700 -0.435800
07/01/2020 +0.0020% 1107.139100 1107.161500 +0.022400
06/01/2020 +0.0145% 1106.978500 1107.139100 +0.160600
03/01/2020 +0.0714% 1106.188000 1106.978500 +0.790500
02/01/2020 +0.1289% 1104.762700 1106.188000 +1.425300
31/12/2019 +0.0028% 1104.732200 1104.762700 +0.030500
30/12/2019 +0.0700% 1103.958900 1104.732200 +0.773300
27/12/2019 +0.0731% 1103.152600 1103.958900 +0.806300
26/12/2019 +0.1185% 1101.846500 1103.152600 +1.306100
24/12/2019 +0.0272% 1101.547200 1101.846500 +0.299300
23/12/2019 -0.0786% 1102.413600 1101.547200 -0.866400
20/12/2019 +0.0029% 1102.381500 1102.413600 +0.032100
19/12/2019 -0.0081% 1102.470600 1102.381500 -0.089100
18/12/2019 +0.0485% 1101.936100 1102.470600 +0.534500
Mostrando 1501 - 1600 de 2358 registros
Volver al Detalle Ver Historial