Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
-0.0085%
Máximo
1.1916%
Mínimo
-1.5183%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1886% | 1089.636000 | 1091.693000 | +2.057000 |
| 24/03/2020 | +0.0552% | 1089.034500 | 1089.636000 | +0.601500 |
| 23/03/2020 | -0.5219% | 1094.733500 | 1089.034500 | -5.699000 |
| 20/03/2020 | -0.3723% | 1098.816600 | 1094.733500 | -4.083100 |
| 19/03/2020 | -0.4419% | 1103.682600 | 1098.816600 | -4.866000 |
| 18/03/2020 | -1.0425% | 1115.248200 | 1103.682600 | -11.565600 |
| 17/03/2020 | +0.1706% | 1113.346800 | 1115.248200 | +1.901400 |
| 16/03/2020 | +0.4147% | 1108.739600 | 1113.346800 | +4.607200 |
| 13/03/2020 | -0.0578% | 1109.380300 | 1108.739600 | -0.640700 |
| 12/03/2020 | -0.5745% | 1115.772500 | 1109.380300 | -6.392200 |
| 11/03/2020 | +0.0935% | 1114.729500 | 1115.772500 | +1.043000 |
| 10/03/2020 | -0.1067% | 1115.920000 | 1114.729500 | -1.190500 |
| 09/03/2020 | +0.4213% | 1111.228500 | 1115.920000 | +4.691500 |
| 06/03/2020 | +0.1812% | 1109.217100 | 1111.228500 | +2.011400 |
| 05/03/2020 | +0.1919% | 1107.090500 | 1109.217100 | +2.126600 |
| 04/03/2020 | +0.4780% | 1101.811600 | 1107.090500 | +5.278900 |
| 03/03/2020 | +0.1445% | 1100.221100 | 1101.811600 | +1.590500 |
| 02/03/2020 | -0.0110% | 1100.342500 | 1100.221100 | -0.121400 |
| 28/02/2020 | -0.1411% | 1101.896600 | 1100.342500 | -1.554100 |
| 27/02/2020 | -0.1840% | 1103.925900 | 1101.896600 | -2.029300 |
| 26/02/2020 | -0.1367% | 1105.435700 | 1103.925900 | -1.509800 |
| 25/02/2020 | +0.0854% | 1104.492500 | 1105.435700 | +0.943200 |
| 24/02/2020 | +0.0846% | 1103.558600 | 1104.492500 | +0.933900 |
| 21/02/2020 | -0.2583% | 1106.413100 | 1103.558600 | -2.854500 |
| 20/02/2020 | -0.2147% | 1108.790600 | 1106.413100 | -2.377500 |
| 19/02/2020 | -0.1210% | 1110.133000 | 1108.790600 | -1.342400 |
| 18/02/2020 | -0.0338% | 1110.508400 | 1110.133000 | -0.375400 |
| 17/02/2020 | +0.0020% | 1110.486700 | 1110.508400 | +0.021700 |
| 14/02/2020 | -0.0306% | 1110.826100 | 1110.486700 | -0.339400 |
| 13/02/2020 | -0.0114% | 1110.952700 | 1110.826100 | -0.126600 |
| 12/02/2020 | -0.0122% | 1111.088700 | 1110.952700 | -0.136000 |
| 11/02/2020 | -0.0056% | 1111.150600 | 1111.088700 | -0.061900 |
| 10/02/2020 | +0.0031% | 1111.116000 | 1111.150600 | +0.034600 |
| 07/02/2020 | +0.0628% | 1110.418400 | 1111.116000 | +0.697600 |
| 06/02/2020 | -0.0015% | 1110.434600 | 1110.418400 | -0.016200 |
| 05/02/2020 | +0.0186% | 1110.228500 | 1110.434600 | +0.206100 |
| 04/02/2020 | +0.0242% | 1109.959800 | 1110.228500 | +0.268700 |
| 03/02/2020 | -0.0041% | 1110.005300 | 1109.959800 | -0.045500 |
| 31/01/2020 | -0.0223% | 1110.253400 | 1110.005300 | -0.248100 |
| 30/01/2020 | -0.0035% | 1110.292400 | 1110.253400 | -0.039000 |
| 29/01/2020 | -0.0316% | 1110.643600 | 1110.292400 | -0.351200 |
| 28/01/2020 | -0.0019% | 1110.664600 | 1110.643600 | -0.021000 |
| 27/01/2020 | +0.0592% | 1110.007200 | 1110.664600 | +0.657400 |
| 24/01/2020 | -0.0004% | 1110.011100 | 1110.007200 | -0.003900 |
| 23/01/2020 | -0.0352% | 1110.401500 | 1110.011100 | -0.390400 |
| 22/01/2020 | -0.0073% | 1110.483000 | 1110.401500 | -0.081500 |
| 21/01/2020 | +0.0141% | 1110.326000 | 1110.483000 | +0.157000 |
| 20/01/2020 | +0.0639% | 1109.616200 | 1110.326000 | +0.709800 |
| 17/01/2020 | +0.0587% | 1108.964800 | 1109.616200 | +0.651400 |
| 16/01/2020 | +0.0908% | 1107.958200 | 1108.964800 | +1.006600 |
| 15/01/2020 | +0.1009% | 1106.840900 | 1107.958200 | +1.117300 |
| 14/01/2020 | +0.0561% | 1106.220000 | 1106.840900 | +0.620900 |
| 13/01/2020 | +0.0484% | 1105.685000 | 1106.220000 | +0.535000 |
| 10/01/2020 | -0.0905% | 1106.686000 | 1105.685000 | -1.001000 |
| 09/01/2020 | -0.0036% | 1106.725700 | 1106.686000 | -0.039700 |
| 08/01/2020 | -0.0394% | 1107.161500 | 1106.725700 | -0.435800 |
| 07/01/2020 | +0.0020% | 1107.139100 | 1107.161500 | +0.022400 |
| 06/01/2020 | +0.0145% | 1106.978500 | 1107.139100 | +0.160600 |
| 03/01/2020 | +0.0714% | 1106.188000 | 1106.978500 | +0.790500 |
| 02/01/2020 | +0.1289% | 1104.762700 | 1106.188000 | +1.425300 |
| 31/12/2019 | +0.0028% | 1104.732200 | 1104.762700 | +0.030500 |
| 30/12/2019 | +0.0700% | 1103.958900 | 1104.732200 | +0.773300 |
| 27/12/2019 | +0.0731% | 1103.152600 | 1103.958900 | +0.806300 |
| 26/12/2019 | +0.1185% | 1101.846500 | 1103.152600 | +1.306100 |
| 24/12/2019 | +0.0272% | 1101.547200 | 1101.846500 | +0.299300 |
| 23/12/2019 | -0.0786% | 1102.413600 | 1101.547200 | -0.866400 |
| 20/12/2019 | +0.0029% | 1102.381500 | 1102.413600 | +0.032100 |
| 19/12/2019 | -0.0081% | 1102.470600 | 1102.381500 | -0.089100 |
| 18/12/2019 | +0.0485% | 1101.936100 | 1102.470600 | +0.534500 |
| 17/12/2019 | +0.4047% | 1097.485700 | 1101.936100 | +4.450400 |
| 16/12/2019 | +0.2223% | 1095.048400 | 1097.485700 | +2.437300 |
| 13/12/2019 | +0.2200% | 1092.642000 | 1095.048400 | +2.406400 |
| 12/12/2019 | +0.2119% | 1090.329600 | 1092.642000 | +2.312400 |
| 11/12/2019 | +0.1234% | 1088.985200 | 1090.329600 | +1.344400 |
| 10/12/2019 | +0.0482% | 1088.460000 | 1088.985200 | +0.525200 |
| 09/12/2019 | +0.1361% | 1086.979700 | 1088.460000 | +1.480300 |
| 06/12/2019 | +0.0743% | 1086.172100 | 1086.979700 | +0.807600 |
| 05/12/2019 | -0.1369% | 1087.660200 | 1086.172100 | -1.488100 |
| 04/12/2019 | -0.0601% | 1088.314500 | 1087.660200 | -0.654300 |
| 03/12/2019 | -0.0694% | 1089.070200 | 1088.314500 | -0.755700 |
| 02/12/2019 | -0.1967% | 1091.214300 | 1089.070200 | -2.144100 |
| 29/11/2019 | -0.0053% | 1091.272400 | 1091.214300 | -0.058100 |
| 28/11/2019 | -0.0670% | 1092.004300 | 1091.272400 | -0.731900 |
| 27/11/2019 | -0.0244% | 1092.270500 | 1092.004300 | -0.266200 |
| 26/11/2019 | +0.1174% | 1090.989300 | 1092.270500 | +1.281200 |
| 25/11/2019 | +0.0676% | 1090.251700 | 1090.989300 | +0.737600 |
| 22/11/2019 | +0.0635% | 1089.559100 | 1090.251700 | +0.692600 |
| 21/11/2019 | -0.2469% | 1092.252500 | 1089.559100 | -2.693400 |
| 20/11/2019 | -0.1645% | 1094.050900 | 1092.252500 | -1.798400 |
| 19/11/2019 | +0.1215% | 1092.722500 | 1094.050900 | +1.328400 |
| 18/11/2019 | +0.5923% | 1086.269900 | 1092.722500 | +6.452600 |
| 15/11/2019 | +1.1916% | 1073.402800 | 1086.269900 | +12.867100 |
| 14/11/2019 | -1.5183% | 1089.825000 | 1073.402800 | -16.422200 |
| 13/11/2019 | -0.6990% | 1097.469900 | 1089.825000 | -7.644900 |
| 12/11/2019 | -0.4330% | 1102.231700 | 1097.469900 | -4.761800 |
| 11/11/2019 | -0.0325% | 1102.590200 | 1102.231700 | -0.358500 |
| 08/11/2019 | +0.1230% | 1101.234500 | 1102.590200 | +1.355700 |
| 07/11/2019 | +0.0307% | 1100.896100 | 1101.234500 | +0.338400 |
| 06/11/2019 | +0.0461% | 1100.389000 | 1100.896100 | +0.507100 |
| 05/11/2019 | -0.0535% | 1100.977600 | 1100.389000 | -0.588600 |
Mostrando 1501 -
1600
de 2327 registros