Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
-0.0041%
Máximo
1.1916%
Mínimo
-1.5183%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.0041% 1110.005300 1109.959800 -0.045500
31/01/2020 -0.0223% 1110.253400 1110.005300 -0.248100
30/01/2020 -0.0035% 1110.292400 1110.253400 -0.039000
29/01/2020 -0.0316% 1110.643600 1110.292400 -0.351200
28/01/2020 -0.0019% 1110.664600 1110.643600 -0.021000
27/01/2020 +0.0592% 1110.007200 1110.664600 +0.657400
24/01/2020 -0.0004% 1110.011100 1110.007200 -0.003900
23/01/2020 -0.0352% 1110.401500 1110.011100 -0.390400
22/01/2020 -0.0073% 1110.483000 1110.401500 -0.081500
21/01/2020 +0.0141% 1110.326000 1110.483000 +0.157000
20/01/2020 +0.0639% 1109.616200 1110.326000 +0.709800
17/01/2020 +0.0587% 1108.964800 1109.616200 +0.651400
16/01/2020 +0.0908% 1107.958200 1108.964800 +1.006600
15/01/2020 +0.1009% 1106.840900 1107.958200 +1.117300
14/01/2020 +0.0561% 1106.220000 1106.840900 +0.620900
13/01/2020 +0.0484% 1105.685000 1106.220000 +0.535000
10/01/2020 -0.0905% 1106.686000 1105.685000 -1.001000
09/01/2020 -0.0036% 1106.725700 1106.686000 -0.039700
08/01/2020 -0.0394% 1107.161500 1106.725700 -0.435800
07/01/2020 +0.0020% 1107.139100 1107.161500 +0.022400
06/01/2020 +0.0145% 1106.978500 1107.139100 +0.160600
03/01/2020 +0.0714% 1106.188000 1106.978500 +0.790500
02/01/2020 +0.1289% 1104.762700 1106.188000 +1.425300
31/12/2019 +0.0028% 1104.732200 1104.762700 +0.030500
30/12/2019 +0.0700% 1103.958900 1104.732200 +0.773300
27/12/2019 +0.0731% 1103.152600 1103.958900 +0.806300
26/12/2019 +0.1185% 1101.846500 1103.152600 +1.306100
24/12/2019 +0.0272% 1101.547200 1101.846500 +0.299300
23/12/2019 -0.0786% 1102.413600 1101.547200 -0.866400
20/12/2019 +0.0029% 1102.381500 1102.413600 +0.032100
19/12/2019 -0.0081% 1102.470600 1102.381500 -0.089100
18/12/2019 +0.0485% 1101.936100 1102.470600 +0.534500
17/12/2019 +0.4047% 1097.485700 1101.936100 +4.450400
16/12/2019 +0.2223% 1095.048400 1097.485700 +2.437300
13/12/2019 +0.2200% 1092.642000 1095.048400 +2.406400
12/12/2019 +0.2119% 1090.329600 1092.642000 +2.312400
11/12/2019 +0.1234% 1088.985200 1090.329600 +1.344400
10/12/2019 +0.0482% 1088.460000 1088.985200 +0.525200
09/12/2019 +0.1361% 1086.979700 1088.460000 +1.480300
06/12/2019 +0.0743% 1086.172100 1086.979700 +0.807600
05/12/2019 -0.1369% 1087.660200 1086.172100 -1.488100
04/12/2019 -0.0601% 1088.314500 1087.660200 -0.654300
03/12/2019 -0.0694% 1089.070200 1088.314500 -0.755700
02/12/2019 -0.1967% 1091.214300 1089.070200 -2.144100
29/11/2019 -0.0053% 1091.272400 1091.214300 -0.058100
28/11/2019 -0.0670% 1092.004300 1091.272400 -0.731900
27/11/2019 -0.0244% 1092.270500 1092.004300 -0.266200
26/11/2019 +0.1174% 1090.989300 1092.270500 +1.281200
25/11/2019 +0.0676% 1090.251700 1090.989300 +0.737600
22/11/2019 +0.0635% 1089.559100 1090.251700 +0.692600
21/11/2019 -0.2469% 1092.252500 1089.559100 -2.693400
20/11/2019 -0.1645% 1094.050900 1092.252500 -1.798400
19/11/2019 +0.1215% 1092.722500 1094.050900 +1.328400
18/11/2019 +0.5923% 1086.269900 1092.722500 +6.452600
15/11/2019 +1.1916% 1073.402800 1086.269900 +12.867100
14/11/2019 -1.5183% 1089.825000 1073.402800 -16.422200
13/11/2019 -0.6990% 1097.469900 1089.825000 -7.644900
12/11/2019 -0.4330% 1102.231700 1097.469900 -4.761800
11/11/2019 -0.0325% 1102.590200 1102.231700 -0.358500
08/11/2019 +0.1230% 1101.234500 1102.590200 +1.355700
07/11/2019 +0.0307% 1100.896100 1101.234500 +0.338400
06/11/2019 +0.0461% 1100.389000 1100.896100 +0.507100
05/11/2019 -0.0535% 1100.977600 1100.389000 -0.588600
04/11/2019 -0.1155% 1102.249700 1100.977600 -1.272100
30/10/2019 -0.1177% 1103.547600 1102.249700 -1.297900
29/10/2019 -0.2135% 1105.906000 1103.547600 -2.358400
28/10/2019 -0.0840% 1106.835800 1105.906000 -0.929800
25/10/2019 +0.0549% 1106.228300 1106.835800 +0.607500
24/10/2019 +0.1109% 1105.002200 1106.228300 +1.226100
23/10/2019 -0.0312% 1105.347400 1105.002200 -0.345200
22/10/2019 -0.3489% 1109.210500 1105.347400 -3.863100
21/10/2019 -0.2622% 1112.122200 1109.210500 -2.911700
18/10/2019 -0.2557% 1114.969200 1112.122200 -2.847000
17/10/2019 -0.1486% 1116.627400 1114.969200 -1.658200
16/10/2019 -0.0671% 1117.377100 1116.627400 -0.749700
15/10/2019 -0.0198% 1117.598000 1117.377100 -0.220900
14/10/2019 -0.0219% 1117.843300 1117.598000 -0.245300
11/10/2019 -0.0901% 1118.851300 1117.843300 -1.008000
10/10/2019 -0.0092% 1118.954200 1118.851300 -0.102900
09/10/2019 +0.0708% 1118.162100 1118.954200 +0.792100
08/10/2019 +0.0407% 1117.707100 1118.162100 +0.455000
07/10/2019 +0.0385% 1117.277100 1117.707100 +0.430000
04/10/2019 +0.0492% 1116.727200 1117.277100 +0.549900
03/10/2019 +0.1063% 1115.541100 1116.727200 +1.186100
02/10/2019 +0.0864% 1114.577200 1115.541100 +0.963900
01/10/2019 -0.0203% 1114.803000 1114.577200 -0.225800
30/09/2019 +0.0185% 1114.596300 1114.803000 +0.206700
27/09/2019 +0.0134% 1114.447100 1114.596300 +0.149200
26/09/2019 -0.0242% 1114.717100 1114.447100 -0.270000
25/09/2019 -0.0012% 1114.730700 1114.717100 -0.013600
24/09/2019 +0.0558% 1114.108800 1114.730700 +0.621900
23/09/2019 +0.0992% 1113.004200 1114.108800 +1.104600
17/09/2019 -0.0450% 1113.504700 1113.004200 -0.500500
16/09/2019 -0.0135% 1113.654700 1113.504700 -0.150000
13/09/2019 -0.1263% 1115.062100 1113.654700 -1.407400
12/09/2019 +0.0609% 1114.383200 1115.062100 +0.678900
11/09/2019 +0.0152% 1114.213300 1114.383200 +0.169900
10/09/2019 -0.0223% 1114.462200 1114.213300 -0.248900
09/09/2019 -0.0154% 1114.633400 1114.462200 -0.171200
06/09/2019 +0.0127% 1114.492300 1114.633400 +0.141100
Mostrando 1601 - 1700 de 2390 registros
Volver al Detalle Ver Historial