Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0149%
Máximo
0.5761%
Mínimo
-0.3489%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.1155% 1102.249700 1100.977600 -1.272100
30/10/2019 -0.1177% 1103.547600 1102.249700 -1.297900
29/10/2019 -0.2135% 1105.906000 1103.547600 -2.358400
28/10/2019 -0.0840% 1106.835800 1105.906000 -0.929800
25/10/2019 +0.0549% 1106.228300 1106.835800 +0.607500
24/10/2019 +0.1109% 1105.002200 1106.228300 +1.226100
23/10/2019 -0.0312% 1105.347400 1105.002200 -0.345200
22/10/2019 -0.3489% 1109.210500 1105.347400 -3.863100
21/10/2019 -0.2622% 1112.122200 1109.210500 -2.911700
18/10/2019 -0.2557% 1114.969200 1112.122200 -2.847000
17/10/2019 -0.1486% 1116.627400 1114.969200 -1.658200
16/10/2019 -0.0671% 1117.377100 1116.627400 -0.749700
15/10/2019 -0.0198% 1117.598000 1117.377100 -0.220900
14/10/2019 -0.0219% 1117.843300 1117.598000 -0.245300
11/10/2019 -0.0901% 1118.851300 1117.843300 -1.008000
10/10/2019 -0.0092% 1118.954200 1118.851300 -0.102900
09/10/2019 +0.0708% 1118.162100 1118.954200 +0.792100
08/10/2019 +0.0407% 1117.707100 1118.162100 +0.455000
07/10/2019 +0.0385% 1117.277100 1117.707100 +0.430000
04/10/2019 +0.0492% 1116.727200 1117.277100 +0.549900
03/10/2019 +0.1063% 1115.541100 1116.727200 +1.186100
02/10/2019 +0.0864% 1114.577200 1115.541100 +0.963900
01/10/2019 -0.0203% 1114.803000 1114.577200 -0.225800
30/09/2019 +0.0185% 1114.596300 1114.803000 +0.206700
27/09/2019 +0.0134% 1114.447100 1114.596300 +0.149200
26/09/2019 -0.0242% 1114.717100 1114.447100 -0.270000
25/09/2019 -0.0012% 1114.730700 1114.717100 -0.013600
24/09/2019 +0.0558% 1114.108800 1114.730700 +0.621900
23/09/2019 +0.0992% 1113.004200 1114.108800 +1.104600
17/09/2019 -0.0450% 1113.504700 1113.004200 -0.500500
16/09/2019 -0.0135% 1113.654700 1113.504700 -0.150000
13/09/2019 -0.1263% 1115.062100 1113.654700 -1.407400
12/09/2019 +0.0609% 1114.383200 1115.062100 +0.678900
11/09/2019 +0.0152% 1114.213300 1114.383200 +0.169900
10/09/2019 -0.0223% 1114.462200 1114.213300 -0.248900
09/09/2019 -0.0154% 1114.633400 1114.462200 -0.171200
06/09/2019 +0.0127% 1114.492300 1114.633400 +0.141100
05/09/2019 -0.0063% 1114.563000 1114.492300 -0.070700
04/09/2019 +0.2457% 1111.827400 1114.563000 +2.735600
03/09/2019 +0.0331% 1111.458900 1111.827400 +0.368500
02/09/2019 +0.0278% 1111.150500 1111.458900 +0.308400
30/08/2019 -0.0479% 1111.683100 1111.150500 -0.532600
29/08/2019 +0.0075% 1111.600100 1111.683100 +0.083000
28/08/2019 +0.0353% 1111.207700 1111.600100 +0.392400
27/08/2019 +0.0362% 1110.805500 1111.207700 +0.402200
26/08/2019 -0.0064% 1110.876600 1110.805500 -0.071100
23/08/2019 +0.0141% 1110.720300 1110.876600 +0.156300
22/08/2019 -0.0419% 1111.186300 1110.720300 -0.466000
21/08/2019 +0.0748% 1110.355100 1111.186300 +0.831200
20/08/2019 -0.0021% 1110.378600 1110.355100 -0.023500
19/08/2019 +0.0177% 1110.182600 1110.378600 +0.196000
16/08/2019 +0.0268% 1109.884800 1110.182600 +0.297800
14/08/2019 +0.0527% 1109.300100 1109.884800 +0.584700
13/08/2019 -0.0271% 1109.600900 1109.300100 -0.300800
12/08/2019 +0.0379% 1109.180400 1109.600900 +0.420500
09/08/2019 +0.0118% 1109.049100 1109.180400 +0.131300
08/08/2019 -0.0142% 1109.206900 1109.049100 -0.157800
07/08/2019 +0.1302% 1107.763900 1109.206900 +1.443000
06/08/2019 +0.0157% 1107.589900 1107.763900 +0.174000
05/08/2019 +0.1503% 1105.925900 1107.589900 +1.664000
02/08/2019 +0.1121% 1104.686900 1105.925900 +1.239000
01/08/2019 +0.0133% 1104.539900 1104.686900 +0.147000
31/07/2019 +0.1069% 1103.359500 1104.539900 +1.180400
30/07/2019 +0.0183% 1103.158100 1103.359500 +0.201400
29/07/2019 +0.0346% 1102.776200 1103.158100 +0.381900
26/07/2019 +0.0864% 1101.824000 1102.776200 +0.952200
25/07/2019 +0.0165% 1101.642600 1101.824000 +0.181400
24/07/2019 +0.0559% 1101.026800 1101.642600 +0.615800
23/07/2019 +0.0449% 1100.532600 1101.026800 +0.494200
22/07/2019 +0.0498% 1099.985100 1100.532600 +0.547500
19/07/2019 +0.2512% 1097.225200 1099.985100 +2.759900
18/07/2019 +0.0801% 1096.346500 1097.225200 +0.878700
17/07/2019 +0.0534% 1095.761400 1096.346500 +0.585100
15/07/2019 +0.0415% 1095.306700 1095.761400 +0.454700
12/07/2019 -0.0029% 1095.338700 1095.306700 -0.032000
11/07/2019 -0.0172% 1095.527200 1095.338700 -0.188500
10/07/2019 +0.0661% 1094.802900 1095.527200 +0.724300
09/07/2019 +0.0253% 1094.525900 1094.802900 +0.277000
08/07/2019 +0.0392% 1094.097200 1094.525900 +0.428700
05/07/2019 -0.0619% 1094.774900 1094.097200 -0.677700
04/07/2019 +0.0257% 1094.493900 1094.774900 +0.281000
03/07/2019 +0.0742% 1093.682200 1094.493900 +0.811700
02/07/2019 +0.0619% 1093.005600 1093.682200 +0.676600
01/07/2019 -0.0313% 1093.348200 1093.005600 -0.342600
28/06/2019 +0.0675% 1092.609900 1093.348200 +0.738300
27/06/2019 +0.0251% 1092.335200 1092.609900 +0.274700
26/06/2019 -0.1063% 1093.497400 1092.335200 -1.162200
25/06/2019 -0.0129% 1093.638200 1093.497400 -0.140800
24/06/2019 -0.0062% 1093.706200 1093.638200 -0.068000
21/06/2019 +0.0086% 1093.611600 1093.706200 +0.094600
20/06/2019 +0.1089% 1092.420800 1093.611600 +1.190800
19/06/2019 +0.0212% 1092.188900 1092.420800 +0.231900
18/06/2019 +0.0191% 1091.980400 1092.188900 +0.208500
17/06/2019 +0.0293% 1091.660200 1091.980400 +0.320200
14/06/2019 -0.0665% 1092.385900 1091.660200 -0.725700
13/06/2019 -0.0708% 1093.159200 1092.385900 -0.773300
12/06/2019 +0.0301% 1092.830600 1093.159200 +0.328600
11/06/2019 +0.1158% 1091.566100 1092.830600 +1.264500
10/06/2019 +0.5761% 1085.295200 1091.566100 +6.270900
07/06/2019 +0.0513% 1084.738200 1085.295200 +0.557000
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial