Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0266%
Máximo
0.3660%
Mínimo
-0.1491%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0361% | 1360.759400 | 1361.251000 | +0.491600 |
| 24/07/2025 | +0.0135% | 1360.575700 | 1360.759400 | +0.183700 |
| 23/07/2025 | +0.0214% | 1360.284300 | 1360.575700 | +0.291400 |
| 22/07/2025 | +0.1250% | 1358.584900 | 1360.284300 | +1.699400 |
| 21/07/2025 | +0.0980% | 1357.254100 | 1358.584900 | +1.330800 |
| 18/07/2025 | +0.0217% | 1356.960200 | 1357.254100 | +0.293900 |
| 17/07/2025 | +0.0200% | 1356.688700 | 1356.960200 | +0.271500 |
| 15/07/2025 | +0.0156% | 1356.477700 | 1356.688700 | +0.211000 |
| 14/07/2025 | -0.0252% | 1356.818900 | 1356.477700 | -0.341200 |
| 11/07/2025 | -0.0689% | 1357.754300 | 1356.818900 | -0.935400 |
| 10/07/2025 | -0.0299% | 1358.160800 | 1357.754300 | -0.406500 |
| 09/07/2025 | +0.0114% | 1358.005600 | 1358.160800 | +0.155200 |
| 08/07/2025 | +0.0154% | 1357.797000 | 1358.005600 | +0.208600 |
| 07/07/2025 | -0.0106% | 1357.940400 | 1357.797000 | -0.143400 |
| 04/07/2025 | +0.0655% | 1357.051500 | 1357.940400 | +0.888900 |
| 03/07/2025 | -0.0471% | 1357.691400 | 1357.051500 | -0.639900 |
| 02/07/2025 | +0.0260% | 1357.338400 | 1357.691400 | +0.353000 |
| 01/07/2025 | +0.0182% | 1357.091700 | 1357.338400 | +0.246700 |
| 30/06/2025 | +0.0420% | 1356.522400 | 1357.091700 | +0.569300 |
| 27/06/2025 | -0.0490% | 1357.187300 | 1356.522400 | -0.664900 |
| 26/06/2025 | +0.0527% | 1356.472200 | 1357.187300 | +0.715100 |
| 25/06/2025 | -0.0048% | 1356.537400 | 1356.472200 | -0.065200 |
| 24/06/2025 | +0.0071% | 1356.440900 | 1356.537400 | +0.096500 |
| 23/06/2025 | +0.0302% | 1356.031500 | 1356.440900 | +0.409400 |
| 19/06/2025 | -0.0199% | 1356.301500 | 1356.031500 | -0.270000 |
| 18/06/2025 | -0.0395% | 1356.837200 | 1356.301500 | -0.535700 |
| 17/06/2025 | +0.1141% | 1355.289300 | 1356.837200 | +1.547900 |
| 16/06/2025 | +0.0509% | 1354.599800 | 1355.289300 | +0.689500 |
| 13/06/2025 | -0.0198% | 1354.868100 | 1354.599800 | -0.268300 |
| 12/06/2025 | +0.0791% | 1353.796400 | 1354.868100 | +1.071700 |
| 11/06/2025 | +0.0670% | 1352.889900 | 1353.796400 | +0.906500 |
| 10/06/2025 | +0.0065% | 1352.802500 | 1352.889900 | +0.087400 |
| 09/06/2025 | +0.0943% | 1351.526800 | 1352.802500 | +1.275700 |
| 06/06/2025 | -0.0201% | 1351.798600 | 1351.526800 | -0.271800 |
| 05/06/2025 | +0.0611% | 1350.973100 | 1351.798600 | +0.825500 |
| 04/06/2025 | +0.0608% | 1350.151900 | 1350.973100 | +0.821200 |
| 03/06/2025 | -0.0000% | 1350.152300 | 1350.151900 | -0.000400 |
| 02/06/2025 | +0.0606% | 1349.335000 | 1350.152300 | +0.817300 |
| 30/05/2025 | +0.0941% | 1348.065200 | 1349.335000 | +1.269800 |
| 29/05/2025 | +0.0491% | 1347.403000 | 1348.065200 | +0.662200 |
| 28/05/2025 | -0.0288% | 1347.791100 | 1347.403000 | -0.388100 |
| 27/05/2025 | -0.0169% | 1348.018600 | 1347.791100 | -0.227500 |
| 26/05/2025 | +0.0006% | 1348.011000 | 1348.018600 | +0.007600 |
| 23/05/2025 | +0.0599% | 1347.203400 | 1348.011000 | +0.807600 |
| 22/05/2025 | -0.1059% | 1348.631100 | 1347.203400 | -1.427700 |
| 20/05/2025 | -0.0653% | 1349.511600 | 1348.631100 | -0.880500 |
| 19/05/2025 | -0.0567% | 1350.277500 | 1349.511600 | -0.765900 |
| 16/05/2025 | +0.0901% | 1349.061600 | 1350.277500 | +1.215900 |
| 15/05/2025 | +0.0943% | 1347.790300 | 1349.061600 | +1.271300 |
| 14/05/2025 | -0.0387% | 1348.311900 | 1347.790300 | -0.521600 |
| 13/05/2025 | -0.0201% | 1348.583600 | 1348.311900 | -0.271700 |
| 12/05/2025 | -0.0592% | 1349.382800 | 1348.583600 | -0.799200 |
| 09/05/2025 | +0.0166% | 1349.158900 | 1349.382800 | +0.223900 |
| 08/05/2025 | +0.0491% | 1348.497200 | 1349.158900 | +0.661700 |
| 07/05/2025 | -0.0387% | 1349.019400 | 1348.497200 | -0.522200 |
| 06/05/2025 | +0.0124% | 1348.851800 | 1349.019400 | +0.167600 |
| 05/05/2025 | -0.0119% | 1349.012000 | 1348.851800 | -0.160200 |
| 02/05/2025 | -0.0110% | 1349.159800 | 1349.012000 | -0.147800 |
| 30/04/2025 | +0.0161% | 1348.943000 | 1349.159800 | +0.216800 |
| 29/04/2025 | +0.0692% | 1348.009900 | 1348.943000 | +0.933100 |
| 28/04/2025 | +0.0461% | 1347.388300 | 1348.009900 | +0.621600 |
| 25/04/2025 | +0.0052% | 1347.317600 | 1347.388300 | +0.070700 |
| 24/04/2025 | +0.0045% | 1347.256400 | 1347.317600 | +0.061200 |
| 23/04/2025 | +0.0494% | 1346.590900 | 1347.256400 | +0.665500 |
| 22/04/2025 | -0.0499% | 1347.262900 | 1346.590900 | -0.672000 |
| 21/04/2025 | +0.0615% | 1346.434600 | 1347.262900 | +0.828300 |
| 17/04/2025 | -0.0475% | 1347.074700 | 1346.434600 | -0.640100 |
| 16/04/2025 | -0.0104% | 1347.214700 | 1347.074700 | -0.140000 |
| 15/04/2025 | +0.0255% | 1346.871200 | 1347.214700 | +0.343500 |
| 14/04/2025 | +0.1203% | 1345.251500 | 1346.871200 | +1.619700 |
| 11/04/2025 | -0.1396% | 1347.130900 | 1345.251500 | -1.879400 |
| 10/04/2025 | +0.0492% | 1346.468700 | 1347.130900 | +0.662200 |
| 09/04/2025 | -0.1491% | 1348.477600 | 1346.468700 | -2.008900 |
| 08/04/2025 | -0.0157% | 1348.689900 | 1348.477600 | -0.212300 |
| 07/04/2025 | +0.0012% | 1348.674300 | 1348.689900 | +0.015600 |
| 04/04/2025 | +0.3660% | 1343.747100 | 1348.674300 | +4.927200 |
| 03/04/2025 | +0.2732% | 1340.080400 | 1343.747100 | +3.666700 |
| 02/04/2025 | +0.1553% | 1338.001500 | 1340.080400 | +2.078900 |
| 01/04/2025 | +0.0838% | 1336.880900 | 1338.001500 | +1.120600 |
| 31/03/2025 | +0.0735% | 1335.899100 | 1336.880900 | +0.981800 |
| 28/03/2025 | +0.0389% | 1335.379100 | 1335.899100 | +0.520000 |
| 27/03/2025 | +0.0222% | 1335.082600 | 1335.379100 | +0.296500 |
| 26/03/2025 | +0.0635% | 1334.235500 | 1335.082600 | +0.847100 |
| 25/03/2025 | +0.0111% | 1334.087200 | 1334.235500 | +0.148300 |
| 24/03/2025 | -0.0522% | 1334.783400 | 1334.087200 | -0.696200 |
| 21/03/2025 | +0.0326% | 1334.347800 | 1334.783400 | +0.435600 |
| 20/03/2025 | +0.0924% | 1333.115900 | 1334.347800 | +1.231900 |
| 19/03/2025 | +0.0201% | 1332.847900 | 1333.115900 | +0.268000 |
| 18/03/2025 | +0.0008% | 1332.837200 | 1332.847900 | +0.010700 |
| 17/03/2025 | +0.0533% | 1332.127300 | 1332.837200 | +0.709900 |
| 14/03/2025 | +0.0478% | 1331.490900 | 1332.127300 | +0.636400 |
| 13/03/2025 | -0.0486% | 1332.138700 | 1331.490900 | -0.647800 |
| 12/03/2025 | -0.0055% | 1332.212400 | 1332.138700 | -0.073700 |
| 11/03/2025 | +0.0765% | 1331.193100 | 1332.212400 | +1.019300 |
| 10/03/2025 | +0.0981% | 1329.887700 | 1331.193100 | +1.305400 |
| 07/03/2025 | +0.0829% | 1328.786200 | 1329.887700 | +1.101500 |
| 06/03/2025 | -0.0242% | 1329.107700 | 1328.786200 | -0.321500 |
| 05/03/2025 | +0.0187% | 1328.858700 | 1329.107700 | +0.249000 |
| 04/03/2025 | +0.1383% | 1327.022400 | 1328.858700 | +1.836300 |
| 03/03/2025 | +0.1119% | 1325.538000 | 1327.022400 | +1.484400 |
Mostrando 201 -
300
de 2358 registros