Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0208%
Máximo
0.1626%
Mínimo
-0.1059%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1016% | 1373.844600 | 1375.240500 | +1.395900 |
| 10/09/2025 | -0.0401% | 1374.395400 | 1373.844600 | -0.550800 |
| 09/09/2025 | -0.0674% | 1375.322700 | 1374.395400 | -0.927300 |
| 08/09/2025 | +0.0955% | 1374.010000 | 1375.322700 | +1.312700 |
| 05/09/2025 | +0.0857% | 1372.833600 | 1374.010000 | +1.176400 |
| 04/09/2025 | +0.0218% | 1372.535000 | 1372.833600 | +0.298600 |
| 03/09/2025 | +0.0814% | 1371.417800 | 1372.535000 | +1.117200 |
| 02/09/2025 | -0.0342% | 1371.886500 | 1371.417800 | -0.468700 |
| 01/09/2025 | +0.0677% | 1370.957600 | 1371.886500 | +0.928900 |
| 29/08/2025 | -0.0472% | 1371.605200 | 1370.957600 | -0.647600 |
| 28/08/2025 | +0.0239% | 1371.277700 | 1371.605200 | +0.327500 |
| 27/08/2025 | +0.0485% | 1370.612600 | 1371.277700 | +0.665100 |
| 26/08/2025 | -0.0355% | 1371.098800 | 1370.612600 | -0.486200 |
| 25/08/2025 | +0.1626% | 1368.870700 | 1371.098800 | +2.228100 |
| 21/08/2025 | -0.0789% | 1369.951500 | 1368.870700 | -1.080800 |
| 20/08/2025 | -0.0171% | 1370.185700 | 1369.951500 | -0.234200 |
| 19/08/2025 | -0.0239% | 1370.513300 | 1370.185700 | -0.327600 |
| 18/08/2025 | +0.0066% | 1370.422800 | 1370.513300 | +0.090500 |
| 13/08/2025 | +0.0860% | 1369.245000 | 1370.422800 | +1.177800 |
| 12/08/2025 | +0.0198% | 1368.974100 | 1369.245000 | +0.270900 |
| 11/08/2025 | +0.1137% | 1367.417900 | 1368.974100 | +1.556200 |
| 08/08/2025 | -0.0227% | 1367.728400 | 1367.417900 | -0.310500 |
| 07/08/2025 | +0.0631% | 1366.865600 | 1367.728400 | +0.862800 |
| 06/08/2025 | +0.0257% | 1366.514600 | 1366.865600 | +0.351000 |
| 05/08/2025 | +0.0345% | 1366.043400 | 1366.514600 | +0.471200 |
| 04/08/2025 | +0.1047% | 1364.613500 | 1366.043400 | +1.429900 |
| 01/08/2025 | +0.1248% | 1362.911600 | 1364.613500 | +1.701900 |
| 31/07/2025 | -0.0012% | 1362.927900 | 1362.911600 | -0.016300 |
| 30/07/2025 | +0.0502% | 1362.243600 | 1362.927900 | +0.684300 |
| 29/07/2025 | +0.0018% | 1362.219500 | 1362.243600 | +0.024100 |
| 28/07/2025 | +0.0711% | 1361.251000 | 1362.219500 | +0.968500 |
| 25/07/2025 | +0.0361% | 1360.759400 | 1361.251000 | +0.491600 |
| 24/07/2025 | +0.0135% | 1360.575700 | 1360.759400 | +0.183700 |
| 23/07/2025 | +0.0214% | 1360.284300 | 1360.575700 | +0.291400 |
| 22/07/2025 | +0.1250% | 1358.584900 | 1360.284300 | +1.699400 |
| 21/07/2025 | +0.0980% | 1357.254100 | 1358.584900 | +1.330800 |
| 18/07/2025 | +0.0217% | 1356.960200 | 1357.254100 | +0.293900 |
| 17/07/2025 | +0.0200% | 1356.688700 | 1356.960200 | +0.271500 |
| 15/07/2025 | +0.0156% | 1356.477700 | 1356.688700 | +0.211000 |
| 14/07/2025 | -0.0252% | 1356.818900 | 1356.477700 | -0.341200 |
| 11/07/2025 | -0.0689% | 1357.754300 | 1356.818900 | -0.935400 |
| 10/07/2025 | -0.0299% | 1358.160800 | 1357.754300 | -0.406500 |
| 09/07/2025 | +0.0114% | 1358.005600 | 1358.160800 | +0.155200 |
| 08/07/2025 | +0.0154% | 1357.797000 | 1358.005600 | +0.208600 |
| 07/07/2025 | -0.0106% | 1357.940400 | 1357.797000 | -0.143400 |
| 04/07/2025 | +0.0655% | 1357.051500 | 1357.940400 | +0.888900 |
| 03/07/2025 | -0.0471% | 1357.691400 | 1357.051500 | -0.639900 |
| 02/07/2025 | +0.0260% | 1357.338400 | 1357.691400 | +0.353000 |
| 01/07/2025 | +0.0182% | 1357.091700 | 1357.338400 | +0.246700 |
| 30/06/2025 | +0.0420% | 1356.522400 | 1357.091700 | +0.569300 |
| 27/06/2025 | -0.0490% | 1357.187300 | 1356.522400 | -0.664900 |
| 26/06/2025 | +0.0527% | 1356.472200 | 1357.187300 | +0.715100 |
| 25/06/2025 | -0.0048% | 1356.537400 | 1356.472200 | -0.065200 |
| 24/06/2025 | +0.0071% | 1356.440900 | 1356.537400 | +0.096500 |
| 23/06/2025 | +0.0302% | 1356.031500 | 1356.440900 | +0.409400 |
| 19/06/2025 | -0.0199% | 1356.301500 | 1356.031500 | -0.270000 |
| 18/06/2025 | -0.0395% | 1356.837200 | 1356.301500 | -0.535700 |
| 17/06/2025 | +0.1141% | 1355.289300 | 1356.837200 | +1.547900 |
| 16/06/2025 | +0.0509% | 1354.599800 | 1355.289300 | +0.689500 |
| 13/06/2025 | -0.0198% | 1354.868100 | 1354.599800 | -0.268300 |
| 12/06/2025 | +0.0791% | 1353.796400 | 1354.868100 | +1.071700 |
| 11/06/2025 | +0.0670% | 1352.889900 | 1353.796400 | +0.906500 |
| 10/06/2025 | +0.0065% | 1352.802500 | 1352.889900 | +0.087400 |
| 09/06/2025 | +0.0943% | 1351.526800 | 1352.802500 | +1.275700 |
| 06/06/2025 | -0.0201% | 1351.798600 | 1351.526800 | -0.271800 |
| 05/06/2025 | +0.0611% | 1350.973100 | 1351.798600 | +0.825500 |
| 04/06/2025 | +0.0608% | 1350.151900 | 1350.973100 | +0.821200 |
| 03/06/2025 | -0.0000% | 1350.152300 | 1350.151900 | -0.000400 |
| 02/06/2025 | +0.0606% | 1349.335000 | 1350.152300 | +0.817300 |
| 30/05/2025 | +0.0941% | 1348.065200 | 1349.335000 | +1.269800 |
| 29/05/2025 | +0.0491% | 1347.403000 | 1348.065200 | +0.662200 |
| 28/05/2025 | -0.0288% | 1347.791100 | 1347.403000 | -0.388100 |
| 27/05/2025 | -0.0169% | 1348.018600 | 1347.791100 | -0.227500 |
| 26/05/2025 | +0.0006% | 1348.011000 | 1348.018600 | +0.007600 |
| 23/05/2025 | +0.0599% | 1347.203400 | 1348.011000 | +0.807600 |
| 22/05/2025 | -0.1059% | 1348.631100 | 1347.203400 | -1.427700 |
| 20/05/2025 | -0.0653% | 1349.511600 | 1348.631100 | -0.880500 |
| 19/05/2025 | -0.0567% | 1350.277500 | 1349.511600 | -0.765900 |
| 16/05/2025 | +0.0901% | 1349.061600 | 1350.277500 | +1.215900 |
| 15/05/2025 | +0.0943% | 1347.790300 | 1349.061600 | +1.271300 |
| 14/05/2025 | -0.0387% | 1348.311900 | 1347.790300 | -0.521600 |
| 13/05/2025 | -0.0201% | 1348.583600 | 1348.311900 | -0.271700 |
| 12/05/2025 | -0.0592% | 1349.382800 | 1348.583600 | -0.799200 |
| 09/05/2025 | +0.0166% | 1349.158900 | 1349.382800 | +0.223900 |
| 08/05/2025 | +0.0491% | 1348.497200 | 1349.158900 | +0.661700 |
| 07/05/2025 | -0.0387% | 1349.019400 | 1348.497200 | -0.522200 |
| 06/05/2025 | +0.0124% | 1348.851800 | 1349.019400 | +0.167600 |
| 05/05/2025 | -0.0119% | 1349.012000 | 1348.851800 | -0.160200 |
| 02/05/2025 | -0.0110% | 1349.159800 | 1349.012000 | -0.147800 |
| 30/04/2025 | +0.0161% | 1348.943000 | 1349.159800 | +0.216800 |
| 29/04/2025 | +0.0692% | 1348.009900 | 1348.943000 | +0.933100 |
| 28/04/2025 | +0.0461% | 1347.388300 | 1348.009900 | +0.621600 |
| 25/04/2025 | +0.0052% | 1347.317600 | 1347.388300 | +0.070700 |
| 24/04/2025 | +0.0045% | 1347.256400 | 1347.317600 | +0.061200 |
| 23/04/2025 | +0.0494% | 1346.590900 | 1347.256400 | +0.665500 |
| 22/04/2025 | -0.0499% | 1347.262900 | 1346.590900 | -0.672000 |
| 21/04/2025 | +0.0615% | 1346.434600 | 1347.262900 | +0.828300 |
| 17/04/2025 | -0.0475% | 1347.074700 | 1346.434600 | -0.640100 |
| 16/04/2025 | -0.0104% | 1347.214700 | 1347.074700 | -0.140000 |
| 15/04/2025 | +0.0255% | 1346.871200 | 1347.214700 | +0.343500 |
Mostrando 201 -
300
de 2389 registros