Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0285%
Máximo
0.7186%
Mínimo
-0.3670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 -0.0180% 1235.753700 1235.531800 -0.221900
14/12/2023 +0.7186% 1226.905000 1235.753700 +8.848700
13/12/2023 +0.0614% 1226.152500 1226.905000 +0.752500
12/12/2023 +0.1238% 1224.635400 1226.152500 +1.517100
11/12/2023 +0.1076% 1223.318100 1224.635400 +1.317300
07/12/2023 +0.0162% 1223.119600 1223.318100 +0.198500
06/12/2023 +0.1437% 1221.363800 1223.119600 +1.755800
05/12/2023 +0.0910% 1220.252600 1221.363800 +1.111200
04/12/2023 +0.1375% 1218.576500 1220.252600 +1.676100
01/12/2023 +0.0478% 1217.994400 1218.576500 +0.582100
30/11/2023 -0.0054% 1218.060400 1217.994400 -0.066000
29/11/2023 +0.2700% 1214.775700 1218.060400 +3.284700
28/11/2023 +0.1737% 1212.667500 1214.775700 +2.108200
27/11/2023 +0.1424% 1210.942300 1212.667500 +1.725200
24/11/2023 -0.0029% 1210.977900 1210.942300 -0.035600
23/11/2023 +0.1116% 1209.627200 1210.977900 +1.350700
22/11/2023 +0.1564% 1207.737100 1209.627200 +1.890100
21/11/2023 +0.2657% 1204.532600 1207.737100 +3.204500
20/11/2023 -0.0845% 1205.551300 1204.532600 -1.018700
17/11/2023 -0.0734% 1206.436100 1205.551300 -0.884800
16/11/2023 +0.4420% 1201.115100 1206.436100 +5.321000
15/11/2023 +0.2879% 1197.662600 1201.115100 +3.452500
14/11/2023 +0.4724% 1192.018200 1197.662600 +5.644400
13/11/2023 +0.0534% 1191.382100 1192.018200 +0.636100
10/11/2023 +0.0483% 1190.806900 1191.382100 +0.575200
09/11/2023 +0.0270% 1190.485100 1190.806900 +0.321800
08/11/2023 +0.2656% 1187.326900 1190.485100 +3.158200
07/11/2023 +0.1197% 1185.906000 1187.326900 +1.420900
06/11/2023 -0.0077% 1185.997300 1185.906000 -0.091300
03/11/2023 +0.6002% 1178.900400 1185.997300 +7.096900
02/11/2023 +0.6693% 1171.036200 1178.900400 +7.864200
31/10/2023 +0.1017% 1169.846100 1171.036200 +1.190100
30/10/2023 +0.0018% 1169.825000 1169.846100 +0.021100
26/10/2023 +0.1877% 1167.631500 1169.825000 +2.193500
25/10/2023 -0.0664% 1168.407000 1167.631500 -0.775500
24/10/2023 -0.1908% 1170.638300 1168.407000 -2.231300
23/10/2023 -0.0853% 1171.637600 1170.638300 -0.999300
20/10/2023 -0.2136% 1174.143000 1171.637600 -2.505400
19/10/2023 -0.2909% 1177.563400 1174.143000 -3.420400
18/10/2023 -0.2606% 1180.636100 1177.563400 -3.072700
17/10/2023 -0.3203% 1184.423300 1180.636100 -3.787200
16/10/2023 -0.0856% 1185.437300 1184.423300 -1.014000
13/10/2023 +0.3394% 1181.420400 1185.437300 +4.016900
12/10/2023 -0.1100% 1182.720400 1181.420400 -1.300000
11/10/2023 +0.1496% 1180.951900 1182.720400 +1.768500
10/10/2023 +0.3086% 1177.313000 1180.951900 +3.638900
06/10/2023 -0.0631% 1178.056600 1177.313000 -0.743600
05/10/2023 +0.0247% 1177.765300 1178.056600 +0.291300
04/10/2023 -0.1673% 1179.737800 1177.765300 -1.972500
03/10/2023 -0.2847% 1183.101600 1179.737800 -3.363800
02/10/2023 -0.1567% 1184.956800 1183.101600 -1.855200
29/09/2023 +0.0238% 1184.674800 1184.956800 +0.282000
28/09/2023 -0.3521% 1188.853200 1184.674800 -4.178400
27/09/2023 -0.1614% 1190.773000 1188.853200 -1.919800
26/09/2023 -0.2923% 1194.258600 1190.773000 -3.485600
25/09/2023 -0.0831% 1195.250900 1194.258600 -0.992300
22/09/2023 -0.1128% 1196.600000 1195.250900 -1.349100
21/09/2023 -0.0989% 1197.783600 1196.600000 -1.183600
20/09/2023 +0.0334% 1197.383800 1197.783600 +0.399800
15/09/2023 -0.0248% 1197.681300 1197.383800 -0.297500
14/09/2023 -0.0035% 1197.723600 1197.681300 -0.042300
13/09/2023 -0.0682% 1198.541300 1197.723600 -0.817700
12/09/2023 -0.0938% 1199.666100 1198.541300 -1.124800
11/09/2023 +0.0018% 1199.644500 1199.666100 +0.021600
08/09/2023 +0.0362% 1199.210200 1199.644500 +0.434300
07/09/2023 -0.0274% 1199.539400 1199.210200 -0.329200
06/09/2023 -0.0871% 1200.584500 1199.539400 -1.045100
05/09/2023 +0.0188% 1200.358500 1200.584500 +0.226000
04/09/2023 +0.0144% 1200.185600 1200.358500 +0.172900
01/09/2023 +0.0102% 1200.062700 1200.185600 +0.122900
31/08/2023 +0.0072% 1199.976800 1200.062700 +0.085900
30/08/2023 +0.0109% 1199.846600 1199.976800 +0.130200
29/08/2023 +0.0534% 1199.205700 1199.846600 +0.640900
28/08/2023 +0.0885% 1198.145100 1199.205700 +1.060600
25/08/2023 +0.0092% 1198.034900 1198.145100 +0.110200
24/08/2023 +0.0489% 1197.449300 1198.034900 +0.585600
23/08/2023 +0.2480% 1194.483200 1197.449300 +2.966100
22/08/2023 -0.2361% 1197.307300 1194.483200 -2.824100
21/08/2023 -0.0754% 1198.210100 1197.307300 -0.902800
18/08/2023 +0.0611% 1197.478300 1198.210100 +0.731800
17/08/2023 -0.3670% 1201.881600 1197.478300 -4.403300
16/08/2023 -0.0012% 1201.895600 1201.881600 -0.014000
14/08/2023 -0.0433% 1202.416600 1201.895600 -0.521000
11/08/2023 -0.1986% 1204.807000 1202.416600 -2.390400
10/08/2023 -0.0290% 1205.156000 1204.807000 -0.349000
09/08/2023 +0.0011% 1205.143300 1205.156000 +0.012700
08/08/2023 -0.0360% 1205.576800 1205.143300 -0.433500
07/08/2023 -0.1229% 1207.059700 1205.576800 -1.482900
04/08/2023 +0.0503% 1206.452600 1207.059700 +0.607100
03/08/2023 +0.0469% 1205.886600 1206.452600 +0.566000
02/08/2023 -0.0730% 1206.767400 1205.886600 -0.880800
01/08/2023 -0.1590% 1208.688000 1206.767400 -1.920600
31/07/2023 +0.3963% 1203.907700 1208.688000 +4.780300
28/07/2023 +0.2484% 1200.920600 1203.907700 +2.987100
27/07/2023 -0.0185% 1201.142800 1200.920600 -0.222200
26/07/2023 +0.0176% 1200.931900 1201.142800 +0.210900
25/07/2023 +0.0856% 1199.904500 1200.931900 +1.027400
24/07/2023 +0.0166% 1199.705100 1199.904500 +0.199400
21/07/2023 -0.0847% 1200.721300 1199.705100 -1.016200
20/07/2023 -0.0043% 1200.773000 1200.721300 -0.051700
Mostrando 601 - 700 de 2358 registros
Volver al Detalle Ver Historial