Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0344%
Máximo
0.5802%
Mínimo
-0.2900%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2023 -0.0098% 1200.890800 1200.773000 -0.117800
18/07/2023 +0.0103% 1200.767500 1200.890800 +0.123300
17/07/2023 +0.1733% 1198.688300 1200.767500 +2.079200
14/07/2023 -0.0168% 1198.889100 1198.688300 -0.200800
13/07/2023 +0.1977% 1196.521400 1198.889100 +2.367700
12/07/2023 -0.0635% 1197.281700 1196.521400 -0.760300
11/07/2023 -0.0188% 1197.506500 1197.281700 -0.224800
10/07/2023 -0.0010% 1197.518200 1197.506500 -0.011700
07/07/2023 -0.0002% 1197.520500 1197.518200 -0.002300
06/07/2023 -0.0975% 1198.688200 1197.520500 -1.167700
05/07/2023 -0.1684% 1200.708500 1198.688200 -2.020300
04/07/2023 -0.0131% 1200.865300 1200.708500 -0.156800
03/07/2023 +0.2037% 1198.422000 1200.865300 +2.443300
30/06/2023 +0.1116% 1197.084900 1198.422000 +1.337100
29/06/2023 -0.0047% 1197.141600 1197.084900 -0.056700
28/06/2023 -0.0640% 1197.907600 1197.141600 -0.766000
27/06/2023 +0.1795% 1195.759400 1197.907600 +2.148200
23/06/2023 -0.0883% 1196.815300 1195.759400 -1.055900
22/06/2023 +0.0723% 1195.950400 1196.815300 +0.864900
20/06/2023 +0.2664% 1192.769000 1195.950400 +3.181400
19/06/2023 +0.1326% 1191.188700 1192.769000 +1.580300
16/06/2023 +0.1852% 1188.985000 1191.188700 +2.203700
15/06/2023 +0.1889% 1186.741200 1188.985000 +2.243800
14/06/2023 +0.0622% 1186.003000 1186.741200 +0.738200
13/06/2023 +0.1027% 1184.785100 1186.003000 +1.217900
12/06/2023 +0.0388% 1184.325900 1184.785100 +0.459200
09/06/2023 +0.2213% 1181.707700 1184.325900 +2.618200
08/06/2023 +0.0045% 1181.655100 1181.707700 +0.052600
07/06/2023 +0.1673% 1179.680200 1181.655100 +1.974900
06/06/2023 -0.1161% 1181.051100 1179.680200 -1.370900
05/06/2023 +0.1706% 1179.037400 1181.051100 +2.013700
02/06/2023 +0.0763% 1178.138600 1179.037400 +0.898800
01/06/2023 +0.2137% 1175.623500 1178.138600 +2.515100
31/05/2023 +0.1966% 1173.314000 1175.623500 +2.309500
30/05/2023 +0.0498% 1172.729300 1173.314000 +0.584700
29/05/2023 +0.1285% 1171.223300 1172.729300 +1.506000
26/05/2023 -0.1368% 1172.826900 1171.223300 -1.603600
25/05/2023 -0.0981% 1173.977800 1172.826900 -1.150900
24/05/2023 +0.2076% 1171.543600 1173.977800 +2.434200
23/05/2023 -0.1733% 1173.575900 1171.543600 -2.032300
22/05/2023 +0.0432% 1173.069600 1173.575900 +0.506300
19/05/2023 -0.0956% 1174.191700 1173.069600 -1.122100
18/05/2023 -0.0648% 1174.952600 1174.191700 -0.760900
17/05/2023 +0.0772% 1174.046100 1174.952600 +0.906500
16/05/2023 -0.0167% 1174.241800 1174.046100 -0.195700
15/05/2023 -0.2009% 1176.603200 1174.241800 -2.361400
12/05/2023 +0.0265% 1176.291700 1176.603200 +0.311500
11/05/2023 +0.0331% 1175.902500 1176.291700 +0.389200
10/05/2023 +0.0637% 1175.154200 1175.902500 +0.748300
09/05/2023 -0.1562% 1176.991300 1175.154200 -1.837100
08/05/2023 +0.0339% 1176.592700 1176.991300 +0.398600
05/05/2023 -0.0618% 1177.320400 1176.592700 -0.727700
04/05/2023 +0.0221% 1177.060200 1177.320400 +0.260200
03/05/2023 +0.1051% 1175.823900 1177.060200 +1.236300
02/05/2023 +0.0621% 1175.094200 1175.823900 +0.729700
28/04/2023 +0.0334% 1174.701500 1175.094200 +0.392700
27/04/2023 -0.0226% 1174.966500 1174.701500 -0.265000
26/04/2023 -0.0632% 1175.709600 1174.966500 -0.743100
25/04/2023 +0.1840% 1173.548500 1175.709600 +2.161100
24/04/2023 -0.0386% 1174.001000 1173.548500 -0.452500
21/04/2023 -0.0966% 1175.135100 1174.001000 -1.134100
20/04/2023 +0.0038% 1175.090300 1175.135100 +0.044800
19/04/2023 -0.2614% 1178.166000 1175.090300 -3.075700
18/04/2023 -0.0878% 1179.200700 1178.166000 -1.034700
17/04/2023 -0.0584% 1179.889700 1179.200700 -0.689000
14/04/2023 +0.0659% 1179.112200 1179.889700 +0.777500
13/04/2023 +0.0631% 1178.368300 1179.112200 +0.743900
12/04/2023 -0.1083% 1179.644800 1178.368300 -1.276500
11/04/2023 -0.0886% 1180.690800 1179.644800 -1.046000
10/04/2023 -0.1022% 1181.898300 1180.690800 -1.207500
06/04/2023 +0.1558% 1180.058000 1181.898300 +1.840300
05/04/2023 -0.2110% 1182.551000 1180.058000 -2.493000
04/04/2023 -0.1029% 1183.768900 1182.551000 -1.217900
03/04/2023 +0.2336% 1181.006600 1183.768900 +2.762300
31/03/2023 +0.1049% 1179.768100 1181.006600 +1.238500
30/03/2023 +0.0596% 1179.064800 1179.768100 +0.703300
29/03/2023 -0.0936% 1180.168700 1179.064800 -1.103900
28/03/2023 +0.0636% 1179.418700 1180.168700 +0.750000
27/03/2023 -0.2900% 1182.843400 1179.418700 -3.424700
24/03/2023 +0.1877% 1180.625500 1182.843400 +2.217900
23/03/2023 +0.1230% 1179.173900 1180.625500 +1.451600
22/03/2023 -0.1583% 1181.042200 1179.173900 -1.868300
21/03/2023 +0.0567% 1180.372900 1181.042200 +0.669300
20/03/2023 +0.1925% 1178.103000 1180.372900 +2.269900
17/03/2023 +0.1290% 1176.584400 1178.103000 +1.518600
16/03/2023 -0.0036% 1176.627000 1176.584400 -0.042600
15/03/2023 +0.2741% 1173.406700 1176.627000 +3.220300
14/03/2023 -0.0138% 1173.569100 1173.406700 -0.162400
13/03/2023 +0.5802% 1166.779700 1173.569100 +6.789400
10/03/2023 +0.2571% 1163.783600 1166.779700 +2.996100
09/03/2023 -0.0586% 1164.465400 1163.783600 -0.681800
08/03/2023 +0.1187% 1163.084000 1164.465400 +1.381400
07/03/2023 +0.0931% 1162.002100 1163.084000 +1.081900
06/03/2023 -0.0165% 1162.193300 1162.002100 -0.191200
03/03/2023 +0.1644% 1160.284100 1162.193300 +1.909200
02/03/2023 -0.0808% 1161.222100 1160.284100 -0.938000
01/03/2023 -0.1673% 1163.166300 1161.222100 -1.944200
28/02/2023 -0.0267% 1163.476400 1163.166300 -0.310100
27/02/2023 +0.1903% 1161.264100 1163.476400 +2.212300
24/02/2023 +0.0955% 1160.155900 1161.264100 +1.108200
Mostrando 701 - 800 de 2358 registros
Volver al Detalle Ver Historial