Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0164%
Máximo
0.3963%
Mínimo
-0.3670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0102% 1200.062700 1200.185600 +0.122900
31/08/2023 +0.0072% 1199.976800 1200.062700 +0.085900
30/08/2023 +0.0109% 1199.846600 1199.976800 +0.130200
29/08/2023 +0.0534% 1199.205700 1199.846600 +0.640900
28/08/2023 +0.0885% 1198.145100 1199.205700 +1.060600
25/08/2023 +0.0092% 1198.034900 1198.145100 +0.110200
24/08/2023 +0.0489% 1197.449300 1198.034900 +0.585600
23/08/2023 +0.2480% 1194.483200 1197.449300 +2.966100
22/08/2023 -0.2361% 1197.307300 1194.483200 -2.824100
21/08/2023 -0.0754% 1198.210100 1197.307300 -0.902800
18/08/2023 +0.0611% 1197.478300 1198.210100 +0.731800
17/08/2023 -0.3670% 1201.881600 1197.478300 -4.403300
16/08/2023 -0.0012% 1201.895600 1201.881600 -0.014000
14/08/2023 -0.0433% 1202.416600 1201.895600 -0.521000
11/08/2023 -0.1986% 1204.807000 1202.416600 -2.390400
10/08/2023 -0.0290% 1205.156000 1204.807000 -0.349000
09/08/2023 +0.0011% 1205.143300 1205.156000 +0.012700
08/08/2023 -0.0360% 1205.576800 1205.143300 -0.433500
07/08/2023 -0.1229% 1207.059700 1205.576800 -1.482900
04/08/2023 +0.0503% 1206.452600 1207.059700 +0.607100
03/08/2023 +0.0469% 1205.886600 1206.452600 +0.566000
02/08/2023 -0.0730% 1206.767400 1205.886600 -0.880800
01/08/2023 -0.1590% 1208.688000 1206.767400 -1.920600
31/07/2023 +0.3963% 1203.907700 1208.688000 +4.780300
28/07/2023 +0.2484% 1200.920600 1203.907700 +2.987100
27/07/2023 -0.0185% 1201.142800 1200.920600 -0.222200
26/07/2023 +0.0176% 1200.931900 1201.142800 +0.210900
25/07/2023 +0.0856% 1199.904500 1200.931900 +1.027400
24/07/2023 +0.0166% 1199.705100 1199.904500 +0.199400
21/07/2023 -0.0847% 1200.721300 1199.705100 -1.016200
20/07/2023 -0.0043% 1200.773000 1200.721300 -0.051700
19/07/2023 -0.0098% 1200.890800 1200.773000 -0.117800
18/07/2023 +0.0103% 1200.767500 1200.890800 +0.123300
17/07/2023 +0.1733% 1198.688300 1200.767500 +2.079200
14/07/2023 -0.0168% 1198.889100 1198.688300 -0.200800
13/07/2023 +0.1977% 1196.521400 1198.889100 +2.367700
12/07/2023 -0.0635% 1197.281700 1196.521400 -0.760300
11/07/2023 -0.0188% 1197.506500 1197.281700 -0.224800
10/07/2023 -0.0010% 1197.518200 1197.506500 -0.011700
07/07/2023 -0.0002% 1197.520500 1197.518200 -0.002300
06/07/2023 -0.0975% 1198.688200 1197.520500 -1.167700
05/07/2023 -0.1684% 1200.708500 1198.688200 -2.020300
04/07/2023 -0.0131% 1200.865300 1200.708500 -0.156800
03/07/2023 +0.2037% 1198.422000 1200.865300 +2.443300
30/06/2023 +0.1116% 1197.084900 1198.422000 +1.337100
29/06/2023 -0.0047% 1197.141600 1197.084900 -0.056700
28/06/2023 -0.0640% 1197.907600 1197.141600 -0.766000
27/06/2023 +0.1795% 1195.759400 1197.907600 +2.148200
23/06/2023 -0.0883% 1196.815300 1195.759400 -1.055900
22/06/2023 +0.0723% 1195.950400 1196.815300 +0.864900
20/06/2023 +0.2664% 1192.769000 1195.950400 +3.181400
19/06/2023 +0.1326% 1191.188700 1192.769000 +1.580300
16/06/2023 +0.1852% 1188.985000 1191.188700 +2.203700
15/06/2023 +0.1889% 1186.741200 1188.985000 +2.243800
14/06/2023 +0.0622% 1186.003000 1186.741200 +0.738200
13/06/2023 +0.1027% 1184.785100 1186.003000 +1.217900
12/06/2023 +0.0388% 1184.325900 1184.785100 +0.459200
09/06/2023 +0.2213% 1181.707700 1184.325900 +2.618200
08/06/2023 +0.0045% 1181.655100 1181.707700 +0.052600
07/06/2023 +0.1673% 1179.680200 1181.655100 +1.974900
06/06/2023 -0.1161% 1181.051100 1179.680200 -1.370900
05/06/2023 +0.1706% 1179.037400 1181.051100 +2.013700
02/06/2023 +0.0763% 1178.138600 1179.037400 +0.898800
01/06/2023 +0.2137% 1175.623500 1178.138600 +2.515100
31/05/2023 +0.1966% 1173.314000 1175.623500 +2.309500
30/05/2023 +0.0498% 1172.729300 1173.314000 +0.584700
29/05/2023 +0.1285% 1171.223300 1172.729300 +1.506000
26/05/2023 -0.1368% 1172.826900 1171.223300 -1.603600
25/05/2023 -0.0981% 1173.977800 1172.826900 -1.150900
24/05/2023 +0.2076% 1171.543600 1173.977800 +2.434200
23/05/2023 -0.1733% 1173.575900 1171.543600 -2.032300
22/05/2023 +0.0432% 1173.069600 1173.575900 +0.506300
19/05/2023 -0.0956% 1174.191700 1173.069600 -1.122100
18/05/2023 -0.0648% 1174.952600 1174.191700 -0.760900
17/05/2023 +0.0772% 1174.046100 1174.952600 +0.906500
16/05/2023 -0.0167% 1174.241800 1174.046100 -0.195700
15/05/2023 -0.2009% 1176.603200 1174.241800 -2.361400
12/05/2023 +0.0265% 1176.291700 1176.603200 +0.311500
11/05/2023 +0.0331% 1175.902500 1176.291700 +0.389200
10/05/2023 +0.0637% 1175.154200 1175.902500 +0.748300
09/05/2023 -0.1562% 1176.991300 1175.154200 -1.837100
08/05/2023 +0.0339% 1176.592700 1176.991300 +0.398600
05/05/2023 -0.0618% 1177.320400 1176.592700 -0.727700
04/05/2023 +0.0221% 1177.060200 1177.320400 +0.260200
03/05/2023 +0.1051% 1175.823900 1177.060200 +1.236300
02/05/2023 +0.0621% 1175.094200 1175.823900 +0.729700
28/04/2023 +0.0334% 1174.701500 1175.094200 +0.392700
27/04/2023 -0.0226% 1174.966500 1174.701500 -0.265000
26/04/2023 -0.0632% 1175.709600 1174.966500 -0.743100
25/04/2023 +0.1840% 1173.548500 1175.709600 +2.161100
24/04/2023 -0.0386% 1174.001000 1173.548500 -0.452500
21/04/2023 -0.0966% 1175.135100 1174.001000 -1.134100
20/04/2023 +0.0038% 1175.090300 1175.135100 +0.044800
19/04/2023 -0.2614% 1178.166000 1175.090300 -3.075700
18/04/2023 -0.0878% 1179.200700 1178.166000 -1.034700
17/04/2023 -0.0584% 1179.889700 1179.200700 -0.689000
14/04/2023 +0.0659% 1179.112200 1179.889700 +0.777500
13/04/2023 +0.0631% 1178.368300 1179.112200 +0.743900
12/04/2023 -0.1083% 1179.644800 1178.368300 -1.276500
11/04/2023 -0.0886% 1180.690800 1179.644800 -1.046000
Mostrando 701 - 800 de 2389 registros
Volver al Detalle Ver Historial