Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0103%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 +0.0283% 1114.027300 1114.342800 +0.315500
28/09/2022 -0.0594% 1114.688900 1114.027300 -0.661600
27/09/2022 -0.1654% 1116.534300 1114.688900 -1.845400
26/09/2022 -0.3360% 1120.292000 1116.534300 -3.757700
23/09/2022 +0.0232% 1120.032600 1120.292000 +0.259400
22/09/2022 -0.2504% 1122.841000 1120.032600 -2.808400
21/09/2022 -0.0583% 1123.495800 1122.841000 -0.654800
20/09/2022 +0.3370% 1119.715600 1123.495800 +3.780200
15/09/2022 -0.0236% 1119.980300 1119.715600 -0.264700
14/09/2022 +0.0615% 1119.291800 1119.980300 +0.688500
13/09/2022 +0.0588% 1118.633700 1119.291800 +0.658100
12/09/2022 +0.2450% 1115.896600 1118.633700 +2.737100
09/09/2022 +0.0068% 1115.820700 1115.896600 +0.075900
08/09/2022 -0.0083% 1115.913200 1115.820700 -0.092500
07/09/2022 -0.2947% 1119.206700 1115.913200 -3.293500
06/09/2022 -0.0762% 1120.059700 1119.206700 -0.853000
05/09/2022 +0.3223% 1116.455600 1120.059700 +3.604100
02/09/2022 +0.1994% 1114.231700 1116.455600 +2.223900
01/09/2022 +0.0337% 1113.856100 1114.231700 +0.375600
31/08/2022 -0.0678% 1114.612000 1113.856100 -0.755900
30/08/2022 -0.0569% 1115.246500 1114.612000 -0.634500
29/08/2022 +0.0000% 1115.246300 1115.246500 +0.000200
26/08/2022 +0.1567% 1113.500500 1115.246300 +1.745800
25/08/2022 -0.1225% 1114.864900 1113.500500 -1.364400
24/08/2022 -0.0025% 1114.893300 1114.864900 -0.028400
23/08/2022 +0.0584% 1114.242900 1114.893300 +0.650400
22/08/2022 -0.1390% 1115.792400 1114.242900 -1.549500
19/08/2022 -0.1330% 1117.277700 1115.792400 -1.485300
18/08/2022 -0.2716% 1120.316400 1117.277700 -3.038700
17/08/2022 -0.1762% 1122.292000 1120.316400 -1.975600
16/08/2022 -0.0693% 1123.070200 1122.292000 -0.778200
12/08/2022 -0.0097% 1123.179300 1123.070200 -0.109100
11/08/2022 +0.0481% 1122.639000 1123.179300 +0.540300
10/08/2022 +0.1153% 1121.345900 1122.639000 +1.293100
09/08/2022 -0.0111% 1121.470300 1121.345900 -0.124400
08/08/2022 +0.2059% 1119.163400 1121.470300 +2.306900
05/08/2022 -0.2129% 1121.548400 1119.163400 -2.385000
04/08/2022 +0.0523% 1120.962100 1121.548400 +0.586300
03/08/2022 -0.1164% 1122.267600 1120.962100 -1.305500
02/08/2022 +0.0120% 1122.133000 1122.267600 +0.134600
01/08/2022 +0.0714% 1121.331800 1122.133000 +0.801200
29/07/2022 +0.1837% 1119.274000 1121.331800 +2.057800
28/07/2022 +0.0703% 1118.487100 1119.274000 +0.786900
27/07/2022 -0.4014% 1122.986000 1118.487100 -4.498900
26/07/2022 +0.0352% 1122.590800 1122.986000 +0.395200
25/07/2022 +0.1958% 1120.394800 1122.590800 +2.196000
22/07/2022 -0.1912% 1122.538900 1120.394800 -2.144100
21/07/2022 -0.1089% 1123.761700 1122.538900 -1.222800
20/07/2022 -0.0201% 1123.987800 1123.761700 -0.226100
19/07/2022 -0.0181% 1124.191200 1123.987800 -0.203400
18/07/2022 +0.4914% 1118.680400 1124.191200 +5.510800
15/07/2022 +0.0965% 1117.601000 1118.680400 +1.079400
14/07/2022 -0.5544% 1123.813700 1117.601000 -6.212700
13/07/2022 -0.0404% 1124.267600 1123.813700 -0.453900
12/07/2022 -0.1476% 1125.927800 1124.267600 -1.660200
11/07/2022 +0.1916% 1123.772800 1125.927800 +2.155000
08/07/2022 -0.1121% 1125.032900 1123.772800 -1.260100
07/07/2022 +0.0432% 1124.547200 1125.032900 +0.485700
06/07/2022 -0.0568% 1125.186500 1124.547200 -0.639300
05/07/2022 +0.2960% 1121.860600 1125.186500 +3.325900
04/07/2022 +0.0319% 1121.503000 1121.860600 +0.357600
01/07/2022 +0.0104% 1121.386000 1121.503000 +0.117000
30/06/2022 +0.1603% 1119.590300 1121.386000 +1.795700
29/06/2022 -0.0305% 1119.931500 1119.590300 -0.341200
28/06/2022 +0.1901% 1117.804400 1119.931500 +2.127100
24/06/2022 -0.1676% 1119.679900 1117.804400 -1.875500
23/06/2022 +0.0620% 1118.985900 1119.679900 +0.694000
22/06/2022 +0.0421% 1118.515000 1118.985900 +0.470900
20/06/2022 +0.2718% 1115.478600 1118.515000 +3.036400
17/06/2022 +0.0112% 1115.353500 1115.478600 +0.125100
16/06/2022 +0.1060% 1114.171300 1115.353500 +1.182200
15/06/2022 +0.1751% 1112.221900 1114.171300 +1.949400
14/06/2022 -0.0089% 1112.321100 1112.221900 -0.099200
13/06/2022 -0.0811% 1113.223700 1112.321100 -0.902600
10/06/2022 +0.0582% 1112.575800 1113.223700 +0.647900
09/06/2022 -0.2476% 1115.333900 1112.575800 -2.758100
08/06/2022 -0.0324% 1115.695300 1115.333900 -0.361400
07/06/2022 -0.1491% 1117.359700 1115.695300 -1.664400
06/06/2022 +0.0924% 1116.328100 1117.359700 +1.031600
03/06/2022 +0.0486% 1115.785300 1116.328100 +0.542800
02/06/2022 +0.0131% 1115.639000 1115.785300 +0.146300
01/06/2022 -0.0074% 1115.721100 1115.639000 -0.082100
31/05/2022 +0.0311% 1115.374300 1115.721100 +0.346800
30/05/2022 +0.0873% 1114.400700 1115.374300 +0.973600
27/05/2022 +0.1183% 1113.083400 1114.400700 +1.317300
26/05/2022 +0.0464% 1112.566800 1113.083400 +0.516600
25/05/2022 +0.0491% 1112.020800 1112.566800 +0.546000
24/05/2022 +0.2162% 1109.619700 1112.020800 +2.401100
23/05/2022 +0.1068% 1108.434800 1109.619700 +1.184900
20/05/2022 +0.1821% 1106.418400 1108.434800 +2.016400
19/05/2022 +0.1321% 1104.957700 1106.418400 +1.460700
18/05/2022 -0.0348% 1105.342600 1104.957700 -0.384900
17/05/2022 +0.1605% 1103.569500 1105.342600 +1.773100
16/05/2022 +0.1440% 1101.981500 1103.569500 +1.588000
13/05/2022 +0.0896% 1100.994800 1101.981500 +0.986700
12/05/2022 +0.1039% 1099.851600 1100.994800 +1.143200
11/05/2022 +0.1925% 1097.736600 1099.851600 +2.115000
10/05/2022 +0.0405% 1097.292400 1097.736600 +0.444200
09/05/2022 -0.1328% 1098.750100 1097.292400 -1.457700
06/05/2022 -0.3749% 1102.876900 1098.750100 -4.126800
Mostrando 901 - 1000 de 2358 registros
Volver al Detalle Ver Historial