Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0254%
Máximo
7.2810%
Mínimo
-4.1078%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.5066% 1257.411700 1251.058000 -6.353700
19/03/2018 -0.5545% 1264.403100 1257.411700 -6.991400
16/03/2018 -0.2709% 1267.832600 1264.403100 -3.429500
15/03/2018 -0.4181% 1273.144600 1267.832600 -5.312000
14/03/2018 -0.4794% 1279.263300 1273.144600 -6.118700
13/03/2018 -0.0085% 1279.371800 1279.263300 -0.108500
12/03/2018 +0.5132% 1272.822500 1279.371800 +6.549300
09/03/2018 +0.9713% 1260.519000 1272.822500 +12.303500
08/03/2018 +0.4745% 1254.552600 1260.519000 +5.966400
07/03/2018 -0.2849% 1258.132500 1254.552600 -3.579900
06/03/2018 +0.3671% 1253.522700 1258.132500 +4.609800
05/03/2018 +0.1898% 1251.145600 1253.522700 +2.377100
02/03/2018 -0.8113% 1261.337900 1251.145600 -10.192300
01/03/2018 -1.0409% 1274.535100 1261.337900 -13.197200
28/02/2018 -0.8283% 1285.135700 1274.535100 -10.600600
27/02/2018 -0.5678% 1292.453600 1285.135700 -7.317900
26/02/2018 -0.9163% 1304.350600 1292.453600 -11.897000
23/02/2018 +0.1202% 1302.784000 1304.350600 +1.566600
22/02/2018 +0.2841% 1299.088100 1302.784000 +3.695900
21/02/2018 +0.8339% 1288.300100 1299.088100 +10.788000
20/02/2018 +0.5585% 1281.124500 1288.300100 +7.175600
19/02/2018 +0.0315% 1280.720900 1281.124500 +0.403600
16/02/2018 -0.1129% 1282.167600 1280.720900 -1.446700
15/02/2018 +1.7612% 1259.783300 1282.167600 +22.384300
14/02/2018 +0.2738% 1256.338900 1259.783300 +3.444400
13/02/2018 -1.2659% 1272.344000 1256.338900 -16.005100
12/02/2018 +0.2182% 1269.570600 1272.344000 +2.773400
09/02/2018 -2.0322% 1295.634300 1269.570600 -26.063700
08/02/2018 -0.9781% 1308.369000 1295.634300 -12.734700
07/02/2018 +1.4301% 1289.791200 1308.369000 +18.577800
06/02/2018 -1.9575% 1315.287800 1289.791200 -25.496600
05/02/2018 -1.0299% 1328.903300 1315.287800 -13.615500
02/02/2018 -0.7593% 1339.032100 1328.903300 -10.128800
01/02/2018 +0.1427% 1337.123200 1339.032100 +1.908900
31/01/2018 +0.3332% 1332.675100 1337.123200 +4.448100
30/01/2018 -0.5768% 1340.384500 1332.675100 -7.709400
29/01/2018 +0.6857% 1331.225300 1340.384500 +9.159200
26/01/2018 +0.0387% 1330.709900 1331.225300 +0.515400
25/01/2018 +0.4590% 1324.616200 1330.709900 +6.093700
24/01/2018 -0.0775% 1325.643100 1324.616200 -1.026900
23/01/2018 -0.2973% 1329.589800 1325.643100 -3.946700
22/01/2018 -0.3817% 1334.674300 1329.589800 -5.084500
19/01/2018 +0.4375% 1328.847300 1334.674300 +5.827000
18/01/2018 +0.8680% 1317.362400 1328.847300 +11.484900
17/01/2018 +0.2988% 1313.431400 1317.362400 +3.931000
16/01/2018 -0.0139% 1313.613800 1313.431400 -0.182400
15/01/2018 +0.5199% 1306.802500 1313.613800 +6.811300
12/01/2018 +0.4478% 1300.964300 1306.802500 +5.838200
11/01/2018 +0.3379% 1296.575400 1300.964300 +4.388900
10/01/2018 -0.4681% 1302.659400 1296.575400 -6.084000
09/01/2018 +0.1415% 1300.817700 1302.659400 +1.841700
08/01/2018 +0.5691% 1293.435200 1300.817700 +7.382500
05/01/2018 +0.7427% 1283.864400 1293.435200 +9.570800
04/01/2018 -0.0632% 1284.676300 1283.864400 -0.811900
03/01/2018 +0.5312% 1277.870700 1284.676300 +6.805600
02/01/2018 +0.6868% 1269.124300 1277.870700 +8.746400
29/12/2017 +0.4145% 1263.875000 1269.124300 +5.249300
28/12/2017 +0.7872% 1253.964800 1263.875000 +9.910200
27/12/2017 -0.5434% 1260.797900 1253.964800 -6.833100
26/12/2017 +0.1437% 1258.987300 1260.797900 +1.810600
22/12/2017 +0.5875% 1251.612000 1258.987300 +7.375300
21/12/2017 -1.1714% 1266.359400 1251.612000 -14.747400
20/12/2017 -0.6695% 1274.865700 1266.359400 -8.506300
19/12/2017 -0.4852% 1281.066800 1274.865700 -6.201100
18/12/2017 +7.2810% 1191.107000 1281.066800 +89.959800
15/12/2017 +1.4291% 1174.205700 1191.107000 +16.901300
14/12/2017 +0.2310% 1171.496200 1174.205700 +2.709500
13/12/2017 +1.3976% 1155.237400 1171.496200 +16.258800
12/12/2017 +0.8263% 1145.731200 1155.237400 +9.506200
11/12/2017 +2.1844% 1120.974800 1145.731200 +24.756400
07/12/2017 -0.1844% 1123.043800 1120.974800 -2.069000
06/12/2017 -1.4784% 1139.770500 1123.043800 -16.726700
05/12/2017 -1.4993% 1156.987800 1139.770500 -17.217300
04/12/2017 +0.2530% 1154.063800 1156.987800 +2.924000
01/12/2017 +0.4630% 1148.732300 1154.063800 +5.331500
30/11/2017 -0.8178% 1158.165200 1148.732300 -9.432900
29/11/2017 -0.5129% 1164.120800 1158.165200 -5.955600
28/11/2017 +0.5029% 1158.280700 1164.120800 +5.840100
27/11/2017 -0.5177% 1164.292900 1158.280700 -6.012200
24/11/2017 +0.0984% 1163.147700 1164.292900 +1.145200
23/11/2017 -2.1990% 1189.008300 1163.147700 -25.860600
22/11/2017 -0.3052% 1192.642600 1189.008300 -3.634300
21/11/2017 +0.5872% 1185.659400 1192.642600 +6.983200
20/11/2017 -4.1078% 1235.378600 1185.659400 -49.719200
17/11/2017 +0.8416% 1225.025700 1235.378600 +10.352900
16/11/2017 +1.0335% 1212.430300 1225.025700 +12.595400
15/11/2017 -1.1714% 1226.716400 1212.430300 -14.286100
14/11/2017 -0.4577% 1232.344100 1226.716400 -5.627700
13/11/2017 -1.2748% 1248.155200 1232.344100 -15.811100
10/11/2017 -0.7444% 1257.480900 1248.155200 -9.325700
09/11/2017 -0.6116% 1265.194600 1257.480900 -7.713700
08/11/2017 -0.5854% 1272.623000 1265.194600 -7.428400
07/11/2017 -0.3997% 1277.720400 1272.623000 -5.097400
06/11/2017 +0.6755% 1269.119000 1277.720400 +8.601400
03/11/2017 -0.6038% 1276.804900 1269.119000 -7.685900
02/11/2017 -1.3009% 1293.523800 1276.804900 -16.718900
31/10/2017 +0.0705% 1292.611600 1293.523800 +0.912200
30/10/2017 +1.2847% 1276.111000 1292.611600 +16.500600
26/10/2017 +0.0286% 1275.746400 1276.111000 +0.364600
25/10/2017 -0.5822% 1283.195500 1275.746400 -7.449100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial