Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0890%
Máximo
1.7612%
Mínimo
-1.4539%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2018 +0.0481% 1160.900200 1161.458900 +0.558700
04/07/2018 -0.5583% 1167.400200 1160.900200 -6.500000
03/07/2018 -0.2332% 1170.125800 1167.400200 -2.725600
29/06/2018 +0.4005% 1165.448700 1170.125800 +4.677100
28/06/2018 -0.5599% 1171.992900 1165.448700 -6.544200
27/06/2018 -0.0014% 1172.009200 1171.992900 -0.016300
26/06/2018 -0.2527% 1174.974300 1172.009200 -2.965100
25/06/2018 -1.3190% 1190.574800 1174.974300 -15.600500
22/06/2018 -0.5780% 1197.476600 1190.574800 -6.901800
21/06/2018 -0.4894% 1203.351900 1197.476600 -5.875300
20/06/2018 +0.1073% 1202.061800 1203.351900 +1.290100
19/06/2018 -0.2593% 1205.182300 1202.061800 -3.120500
18/06/2018 -0.3946% 1209.947200 1205.182300 -4.764900
15/06/2018 -1.2324% 1224.951000 1209.947200 -15.003800
14/06/2018 -0.0981% 1226.153300 1224.951000 -1.202300
13/06/2018 +0.1859% 1223.876300 1226.153300 +2.277000
12/06/2018 +0.1506% 1222.034800 1223.876300 +1.841500
11/06/2018 +0.5348% 1215.517300 1222.034800 +6.517500
08/06/2018 +0.4268% 1210.340800 1215.517300 +5.176500
07/06/2018 -0.5916% 1217.522300 1210.340800 -7.181500
06/06/2018 -0.7873% 1227.145800 1217.522300 -9.623500
05/06/2018 +0.0537% 1226.486500 1227.145800 +0.659300
04/06/2018 +1.1572% 1212.375500 1226.486500 +14.111000
01/06/2018 +0.2729% 1209.071500 1212.375500 +3.304000
31/05/2018 -0.7000% 1217.564700 1209.071500 -8.493200
30/05/2018 -0.2996% 1221.218500 1217.564700 -3.653800
29/05/2018 -1.4539% 1239.103300 1221.218500 -17.884800
28/05/2018 -0.1429% 1240.875600 1239.103300 -1.772300
25/05/2018 +0.4050% 1235.860100 1240.875600 +5.015500
24/05/2018 -1.0005% 1248.286700 1235.860100 -12.426600
23/05/2018 -0.5256% 1254.865300 1248.286700 -6.578600
22/05/2018 -0.8807% 1265.965500 1254.865300 -11.100200
18/05/2018 -0.2733% 1269.430700 1265.965500 -3.465200
17/05/2018 -0.3189% 1273.485900 1269.430700 -4.055200
16/05/2018 +0.4292% 1268.032100 1273.485900 +5.453800
15/05/2018 +0.1922% 1265.597200 1268.032100 +2.434900
14/05/2018 -0.5209% 1272.206700 1265.597200 -6.609500
11/05/2018 +0.3363% 1267.935200 1272.206700 +4.271500
10/05/2018 +0.3387% 1263.647700 1267.935200 +4.287500
09/05/2018 +0.5739% 1256.416100 1263.647700 +7.231600
08/05/2018 -0.1966% 1258.888900 1256.416100 -2.472800
07/05/2018 -0.2766% 1262.376400 1258.888900 -3.487500
04/05/2018 -0.2248% 1265.216800 1262.376400 -2.840400
03/05/2018 -0.9296% 1277.033300 1265.216800 -11.816500
02/05/2018 -0.5587% 1284.188500 1277.033300 -7.155200
30/04/2018 +0.5974% 1276.539800 1284.188500 +7.648700
27/04/2018 +0.2707% 1273.088300 1276.539800 +3.451500
26/04/2018 +0.0972% 1271.851600 1273.088300 +1.236700
25/04/2018 -0.5262% 1278.562100 1271.851600 -6.710500
24/04/2018 -0.1134% 1280.012200 1278.562100 -1.450100
23/04/2018 +0.1673% 1277.872300 1280.012200 +2.139900
20/04/2018 -0.3714% 1282.627600 1277.872300 -4.755300
19/04/2018 +0.1880% 1280.217900 1282.627600 +2.409700
18/04/2018 +0.8808% 1268.991300 1280.217900 +11.226600
17/04/2018 +0.1164% 1267.514900 1268.991300 +1.476400
16/04/2018 -0.3507% 1271.967400 1267.514900 -4.452500
13/04/2018 +0.0670% 1271.115600 1271.967400 +0.851800
12/04/2018 +0.3901% 1266.166100 1271.115600 +4.949500
11/04/2018 -0.0483% 1266.777600 1266.166100 -0.611500
10/04/2018 +0.2486% 1263.632600 1266.777600 +3.145000
09/04/2018 -0.1246% 1265.208000 1263.632600 -1.575400
06/04/2018 -0.1848% 1267.548000 1265.208000 -2.340000
05/04/2018 +1.4628% 1249.141700 1267.548000 +18.406300
04/04/2018 -0.0339% 1249.565300 1249.141700 -0.423600
03/04/2018 +0.1587% 1247.583300 1249.565300 +1.982000
02/04/2018 +0.1522% 1245.686100 1247.583300 +1.897200
29/03/2018 +0.9656% 1233.715200 1245.686100 +11.970900
28/03/2018 -0.1196% 1235.191900 1233.715200 -1.476700
27/03/2018 +0.5364% 1228.583600 1235.191900 +6.608300
26/03/2018 -0.6557% 1236.666300 1228.583600 -8.082700
23/03/2018 -0.2967% 1240.340700 1236.666300 -3.674400
22/03/2018 -0.8159% 1250.501700 1240.340700 -10.161000
21/03/2018 -0.0445% 1251.058000 1250.501700 -0.556300
20/03/2018 -0.5066% 1257.411700 1251.058000 -6.353700
19/03/2018 -0.5545% 1264.403100 1257.411700 -6.991400
16/03/2018 -0.2709% 1267.832600 1264.403100 -3.429500
15/03/2018 -0.4181% 1273.144600 1267.832600 -5.312000
14/03/2018 -0.4794% 1279.263300 1273.144600 -6.118700
13/03/2018 -0.0085% 1279.371800 1279.263300 -0.108500
12/03/2018 +0.5132% 1272.822500 1279.371800 +6.549300
09/03/2018 +0.9713% 1260.519000 1272.822500 +12.303500
08/03/2018 +0.4745% 1254.552600 1260.519000 +5.966400
07/03/2018 -0.2849% 1258.132500 1254.552600 -3.579900
06/03/2018 +0.3671% 1253.522700 1258.132500 +4.609800
05/03/2018 +0.1898% 1251.145600 1253.522700 +2.377100
02/03/2018 -0.8113% 1261.337900 1251.145600 -10.192300
01/03/2018 -1.0409% 1274.535100 1261.337900 -13.197200
28/02/2018 -0.8283% 1285.135700 1274.535100 -10.600600
27/02/2018 -0.5678% 1292.453600 1285.135700 -7.317900
26/02/2018 -0.9163% 1304.350600 1292.453600 -11.897000
23/02/2018 +0.1202% 1302.784000 1304.350600 +1.566600
22/02/2018 +0.2841% 1299.088100 1302.784000 +3.695900
21/02/2018 +0.8339% 1288.300100 1299.088100 +10.788000
20/02/2018 +0.5585% 1281.124500 1288.300100 +7.175600
19/02/2018 +0.0315% 1280.720900 1281.124500 +0.403600
16/02/2018 -0.1129% 1282.167600 1280.720900 -1.446700
15/02/2018 +1.7612% 1259.783300 1282.167600 +22.384300
14/02/2018 +0.2738% 1256.338900 1259.783300 +3.444400
13/02/2018 -1.2659% 1272.344000 1256.338900 -16.005100
12/02/2018 +0.2182% 1269.570600 1272.344000 +2.773400
Mostrando 2001 - 2100 de 2628 registros
Volver al Detalle Ver Historial