Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0640%
Máximo
2.4480%
Mínimo
-1.6302%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.4223% 1132.315400 1127.543300 -4.772100
16/11/2018 +0.3342% 1128.537300 1132.315400 +3.778100
15/11/2018 +0.6973% 1120.695300 1128.537300 +7.842000
14/11/2018 -0.2481% 1123.478700 1120.695300 -2.783400
13/11/2018 -0.3037% 1126.896400 1123.478700 -3.417700
12/11/2018 -0.5143% 1132.707100 1126.896400 -5.810700
09/11/2018 -1.0529% 1144.696200 1132.707100 -11.989100
08/11/2018 -0.1302% 1146.188000 1144.696200 -1.491800
07/11/2018 +0.1951% 1143.953500 1146.188000 +2.234500
06/11/2018 +0.0490% 1143.393200 1143.953500 +0.560300
05/11/2018 +2.4480% 1115.742300 1143.393200 +27.650900
31/10/2018 +1.4779% 1099.374100 1115.742300 +16.368200
30/10/2018 -1.6302% 1117.443100 1099.374100 -18.069000
29/10/2018 -0.4283% 1122.239900 1117.443100 -4.796800
26/10/2018 -0.2607% 1125.169600 1122.239900 -2.929700
25/10/2018 -0.1986% 1127.406400 1125.169600 -2.236800
24/10/2018 +1.2960% 1112.889800 1127.406400 +14.516600
23/10/2018 -0.8039% 1121.872800 1112.889800 -8.983000
22/10/2018 -0.0571% 1122.514000 1121.872800 -0.641200
19/10/2018 +0.0372% 1122.096100 1122.514000 +0.417900
18/10/2018 -0.5068% 1127.797200 1122.096100 -5.701100
17/10/2018 -0.1272% 1129.232500 1127.797200 -1.435300
16/10/2018 -0.6057% 1136.093400 1129.232500 -6.860900
12/10/2018 +0.2270% 1133.517800 1136.093400 +2.575600
11/10/2018 -1.4264% 1149.801900 1133.517800 -16.284100
10/10/2018 -1.5378% 1167.620100 1149.801900 -17.818200
09/10/2018 -0.1138% 1168.949500 1167.620100 -1.329400
08/10/2018 +0.7661% 1160.028300 1168.949500 +8.921200
05/10/2018 -0.7721% 1169.019400 1160.028300 -8.991100
04/10/2018 -0.6251% 1176.349600 1169.019400 -7.330200
03/10/2018 +0.7316% 1167.775100 1176.349600 +8.574500
02/10/2018 +0.5752% 1161.077900 1167.775100 +6.697200
01/10/2018 -0.2366% 1163.827900 1161.077900 -2.750000
28/09/2018 -0.6134% 1170.988400 1163.827900 -7.160500
27/09/2018 -0.2959% 1174.458600 1170.988400 -3.470200
26/09/2018 -0.2415% 1177.298600 1174.458600 -2.840000
25/09/2018 -0.7340% 1185.971400 1177.298600 -8.672800
24/09/2018 -0.7818% 1195.280000 1185.971400 -9.308600
21/09/2018 +0.4509% 1189.902800 1195.280000 +5.377200
20/09/2018 +1.2122% 1175.565300 1189.902800 +14.337500
14/09/2018 +0.5375% 1169.263100 1175.565300 +6.302200
13/09/2018 +1.7213% 1149.308800 1169.263100 +19.954300
12/09/2018 +0.7111% 1141.165400 1149.308800 +8.143400
11/09/2018 +0.1862% 1139.042300 1141.165400 +2.123100
10/09/2018 -0.1022% 1140.207500 1139.042300 -1.165200
07/09/2018 +0.5340% 1134.135300 1140.207500 +6.072200
06/09/2018 +0.5178% 1128.277500 1134.135300 +5.857800
05/09/2018 -0.8625% 1138.051000 1128.277500 -9.773500
04/09/2018 -0.8184% 1147.402500 1138.051000 -9.351500
03/09/2018 -0.5289% 1153.487200 1147.402500 -6.084700
31/08/2018 +0.0079% 1153.396500 1153.487200 +0.090700
30/08/2018 -0.7712% 1162.326000 1153.396500 -8.929500
29/08/2018 +0.4055% 1157.622800 1162.326000 +4.703200
28/08/2018 -0.0892% 1158.656200 1157.622800 -1.033400
27/08/2018 +0.3454% 1154.660700 1158.656200 +3.995500
24/08/2018 -0.2149% 1157.145100 1154.660700 -2.484400
23/08/2018 +0.1251% 1155.698800 1157.145100 +1.446300
22/08/2018 +0.3304% 1151.886900 1155.698800 +3.811900
21/08/2018 +0.0359% 1151.473200 1151.886900 +0.413700
20/08/2018 -0.0432% 1151.970600 1151.473200 -0.497400
17/08/2018 -0.0690% 1152.765200 1151.970600 -0.794600
16/08/2018 -0.2765% 1155.956900 1152.765200 -3.191700
14/08/2018 +0.5508% 1149.607700 1155.956900 +6.349200
13/08/2018 -0.3294% 1153.401300 1149.607700 -3.793600
10/08/2018 -0.6430% 1160.841700 1153.401300 -7.440400
09/08/2018 -0.7048% 1169.051900 1160.841700 -8.210200
08/08/2018 -0.4045% 1173.789800 1169.051900 -4.737900
07/08/2018 -0.5434% 1180.185000 1173.789800 -6.395200
06/08/2018 -0.7209% 1188.724000 1180.185000 -8.539000
03/08/2018 +0.7434% 1179.920200 1188.724000 +8.803800
02/08/2018 -0.7157% 1188.395500 1179.920200 -8.475300
01/08/2018 -0.2496% 1191.365700 1188.395500 -2.970200
31/07/2018 +0.9685% 1179.883100 1191.365700 +11.482600
30/07/2018 -0.5914% 1186.881400 1179.883100 -6.998300
27/07/2018 -0.9874% 1198.658200 1186.881400 -11.776800
26/07/2018 -0.0335% 1199.059400 1198.658200 -0.401200
25/07/2018 +0.1293% 1197.510600 1199.059400 +1.548800
24/07/2018 +0.5756% 1190.637000 1197.510600 +6.873600
23/07/2018 -0.1776% 1192.754000 1190.637000 -2.117000
20/07/2018 +0.8685% 1182.439600 1192.754000 +10.314400
19/07/2018 +0.0331% 1182.047700 1182.439600 +0.391900
18/07/2018 +0.4531% 1176.704000 1182.047700 +5.343700
17/07/2018 +0.8280% 1167.000700 1176.704000 +9.703300
13/07/2018 +0.1895% 1164.791000 1167.000700 +2.209700
12/07/2018 -0.0738% 1165.650800 1164.791000 -0.859800
11/07/2018 -0.4864% 1171.334400 1165.650800 -5.683600
10/07/2018 -0.1426% 1173.005700 1171.334400 -1.671300
09/07/2018 +0.5023% 1167.128200 1173.005700 +5.877500
06/07/2018 +0.4869% 1161.458900 1167.128200 +5.669300
05/07/2018 +0.0481% 1160.900200 1161.458900 +0.558700
04/07/2018 -0.5583% 1167.400200 1160.900200 -6.500000
03/07/2018 -0.2332% 1170.125800 1167.400200 -2.725600
29/06/2018 +0.4005% 1165.448700 1170.125800 +4.677100
28/06/2018 -0.5599% 1171.992900 1165.448700 -6.544200
27/06/2018 -0.0014% 1172.009200 1171.992900 -0.016300
26/06/2018 -0.2527% 1174.974300 1172.009200 -2.965100
25/06/2018 -1.3190% 1190.574800 1174.974300 -15.600500
22/06/2018 -0.5780% 1197.476600 1190.574800 -6.901800
21/06/2018 -0.4894% 1203.351900 1197.476600 -5.875300
20/06/2018 +0.1073% 1202.061800 1203.351900 +1.290100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial