Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0140%
Máximo
4.2296%
Mínimo
-3.3505%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7233% | 1279.007300 | 1269.790000 | -9.217300 |
| 14/07/2026 | +0.7912% | 1268.927700 | 1279.007300 | +10.079600 |
| 13/07/2026 | -1.2701% | 1285.147600 | 1268.927700 | -16.219900 |
| 10/07/2026 | +0.2140% | 1282.400000 | 1285.147600 | +2.747600 |
| 09/07/2026 | +0.8586% | 1271.436700 | 1282.400000 | +10.963300 |
| 08/07/2026 | -0.7895% | 1281.514700 | 1271.436700 | -10.078000 |
| 07/07/2026 | +1.2905% | 1265.082700 | 1281.514700 | +16.432000 |
| 06/07/2026 | +0.6105% | 1257.382700 | 1265.082700 | +7.700000 |
| 03/07/2026 | +0.2259% | 1254.546000 | 1257.382700 | +2.836700 |
| 02/07/2026 | -0.3135% | 1258.485200 | 1254.546000 | -3.939200 |
| 01/07/2026 | -0.1926% | 1260.911300 | 1258.485200 | -2.426100 |
| 30/06/2026 | +0.6066% | 1253.285900 | 1260.911300 | +7.625400 |
| 26/06/2026 | +0.7128% | 1244.383700 | 1253.285900 | +8.902200 |
| 25/06/2026 | +0.3595% | 1239.918700 | 1244.383700 | +4.465000 |
| 24/06/2026 | -0.8620% | 1250.653600 | 1239.918700 | -10.734900 |
| 23/06/2026 | -1.3362% | 1267.477200 | 1250.653600 | -16.823600 |
| 22/06/2026 | +0.0953% | 1266.269600 | 1267.477200 | +1.207600 |
| 19/06/2026 | +0.4135% | 1261.044100 | 1266.269600 | +5.225500 |
| 18/06/2026 | +0.3248% | 1256.954900 | 1261.044100 | +4.089200 |
| 17/06/2026 | -0.8632% | 1267.852200 | 1256.954900 | -10.897300 |
| 16/06/2026 | +0.2662% | 1264.481800 | 1267.852200 | +3.370400 |
| 15/06/2026 | -0.3047% | 1268.340100 | 1264.481800 | -3.858300 |
| 12/06/2026 | +1.6452% | 1247.644700 | 1268.340100 | +20.695400 |
| 11/06/2026 | +2.8045% | 1213.140100 | 1247.644700 | +34.504600 |
| 10/06/2026 | -0.4866% | 1219.057400 | 1213.140100 | -5.917300 |
| 09/06/2026 | +3.4895% | 1177.251600 | 1219.057400 | +41.805800 |
| 08/06/2026 | -1.1306% | 1190.636900 | 1177.251600 | -13.385300 |
| 05/06/2026 | -0.1297% | 1192.182000 | 1190.636900 | -1.545100 |
| 04/06/2026 | -0.6521% | 1199.981300 | 1192.182000 | -7.799300 |
| 03/06/2026 | -1.0072% | 1212.128300 | 1199.981300 | -12.147000 |
| 02/06/2026 | -1.5500% | 1231.062100 | 1212.128300 | -18.933800 |
| 01/06/2026 | -1.6784% | 1251.898700 | 1231.062100 | -20.836600 |
| 29/05/2026 | -0.9221% | 1263.496300 | 1251.898700 | -11.597600 |
| 28/05/2026 | +0.5308% | 1256.807200 | 1263.496300 | +6.689100 |
| 27/05/2026 | +0.7762% | 1247.089900 | 1256.807200 | +9.717300 |
| 26/05/2026 | -0.7183% | 1256.080200 | 1247.089900 | -8.990300 |
| 25/05/2026 | +2.4991% | 1225.078200 | 1256.080200 | +31.002000 |
| 22/05/2026 | -0.3926% | 1229.896800 | 1225.078200 | -4.818600 |
| 20/05/2026 | +2.3954% | 1200.785400 | 1229.896800 | +29.111400 |
| 19/05/2026 | -1.2299% | 1215.645400 | 1200.785400 | -14.860000 |
| 18/05/2026 | +0.3465% | 1211.440100 | 1215.645400 | +4.205300 |
| 15/05/2026 | -0.7606% | 1220.689600 | 1211.440100 | -9.249500 |
| 14/05/2026 | +1.0036% | 1208.500100 | 1220.689600 | +12.189500 |
| 13/05/2026 | -2.4160% | 1238.052600 | 1208.500100 | -29.552500 |
| 12/05/2026 | -0.4988% | 1244.243900 | 1238.052600 | -6.191300 |
| 11/05/2026 | -1.1098% | 1258.129200 | 1244.243900 | -13.885300 |
| 08/05/2026 | -1.1954% | 1273.259000 | 1258.129200 | -15.129800 |
| 07/05/2026 | -0.6289% | 1281.291300 | 1273.259000 | -8.032300 |
| 06/05/2026 | +2.5373% | 1249.190400 | 1281.291300 | +32.100900 |
| 05/05/2026 | -0.2931% | 1252.857500 | 1249.190400 | -3.667100 |
| 04/05/2026 | -1.8023% | 1275.642000 | 1252.857500 | -22.784500 |
| 30/04/2026 | -0.0396% | 1276.146800 | 1275.642000 | -0.504800 |
| 29/04/2026 | -0.4303% | 1281.650300 | 1276.146800 | -5.503500 |
| 28/04/2026 | -2.0421% | 1308.091300 | 1281.650300 | -26.441000 |
| 27/04/2026 | -0.6064% | 1316.048000 | 1308.091300 | -7.956700 |
| 24/04/2026 | +1.6146% | 1294.969800 | 1316.048000 | +21.078200 |
| 23/04/2026 | -0.0044% | 1295.027000 | 1294.969800 | -0.057200 |
| 22/04/2026 | -1.1035% | 1309.397100 | 1295.027000 | -14.370100 |
| 21/04/2026 | -1.8622% | 1334.009700 | 1309.397100 | -24.612600 |
| 20/04/2026 | +0.1541% | 1331.955300 | 1334.009700 | +2.054400 |
| 17/04/2026 | -0.4337% | 1350.584600 | 1344.739900 | -5.844700 |
| 16/04/2026 | +1.3890% | 1331.955300 | 1350.584600 | +18.629300 |
| 15/04/2026 | -0.3388% | 1336.476200 | 1331.955300 | -4.520900 |
| 14/04/2026 | +2.3758% | 1305.098700 | 1336.476200 | +31.377500 |
| 10/04/2026 | +0.9771% | 1292.408400 | 1305.098700 | +12.690300 |
| 09/04/2026 | +4.2296% | 1238.884600 | 1292.408400 | +53.523800 |
| 07/04/2026 | -1.7077% | 1260.222500 | 1238.884600 | -21.337900 |
| 06/04/2026 | -0.4539% | 1265.955100 | 1260.222500 | -5.732600 |
| 02/04/2026 | -1.3389% | 1283.019500 | 1265.955100 | -17.064400 |
| 01/04/2026 | +2.1200% | 1256.105500 | 1283.019500 | +26.914000 |
| 31/03/2026 | +2.1984% | 1228.792800 | 1256.105500 | +27.312700 |
| 30/03/2026 | -0.2560% | 1231.943100 | 1228.792800 | -3.150300 |
| 27/03/2026 | +0.0529% | 1231.291000 | 1231.943100 | +0.652100 |
| 26/03/2026 | -0.2510% | 1234.386000 | 1231.291000 | -3.095000 |
| 25/03/2026 | +2.0564% | 1209.261100 | 1234.386000 | +25.124900 |
| 24/03/2026 | -0.9262% | 1220.513700 | 1209.261100 | -11.252600 |
| 23/03/2026 | -0.3646% | 1224.972400 | 1220.513700 | -4.458700 |
| 20/03/2026 | -1.7894% | 1247.089200 | 1224.972400 | -22.116800 |
| 19/03/2026 | -1.4007% | 1264.680500 | 1247.089200 | -17.591300 |
| 18/03/2026 | -0.0915% | 1265.837700 | 1264.680500 | -1.157200 |
| 17/03/2026 | +0.4248% | 1260.472200 | 1265.837700 | +5.365500 |
| 16/03/2026 | +1.1433% | 1246.143200 | 1260.472200 | +14.329000 |
| 13/03/2026 | +0.6741% | 1237.771600 | 1246.143200 | +8.371600 |
| 12/03/2026 | -2.1219% | 1264.317000 | 1237.771600 | -26.545400 |
| 10/03/2026 | +1.8054% | 1241.695400 | 1264.317000 | +22.621600 |
| 09/03/2026 | +1.2107% | 1226.752300 | 1241.695400 | +14.943100 |
| 06/03/2026 | +0.0830% | 1225.734800 | 1226.752300 | +1.017500 |
| 05/03/2026 | -1.9748% | 1250.181700 | 1225.734800 | -24.446900 |
| 04/03/2026 | +2.6340% | 1217.682300 | 1250.181700 | +32.499400 |
| 03/03/2026 | -3.0149% | 1254.953400 | 1217.682300 | -37.271100 |
| 02/03/2026 | -3.3505% | 1297.713200 | 1254.953400 | -42.759800 |
| 27/02/2026 | -1.6922% | 1319.860500 | 1297.713200 | -22.147300 |
| 26/02/2026 | -0.7143% | 1329.322600 | 1319.860500 | -9.462100 |
| 25/02/2026 | +1.4876% | 1309.694600 | 1329.322600 | +19.628000 |
| 24/02/2026 | +0.6136% | 1301.682500 | 1309.694600 | +8.012100 |
| 23/02/2026 | +0.5533% | 1294.500300 | 1301.682500 | +7.182200 |
| 20/02/2026 | +0.2444% | 1291.340800 | 1294.500300 | +3.159500 |
| 19/02/2026 | -0.5826% | 1298.886500 | 1291.340800 | -7.545700 |
| 18/02/2026 | -0.1136% | 1300.362700 | 1298.886500 | -1.476200 |
| 17/02/2026 | +0.0256% | 1300.029600 | 1300.362700 | +0.333100 |
Mostrando 1 -
100
de 2617 registros