Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1345%
Máximo
4.2296%
Mínimo
-3.3505%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.3388% | 1336.476200 | 1331.955300 | -4.520900 |
| 14/04/2026 | +2.3758% | 1305.098700 | 1336.476200 | +31.377500 |
| 10/04/2026 | +0.9771% | 1292.408400 | 1305.098700 | +12.690300 |
| 09/04/2026 | +4.2296% | 1238.884600 | 1292.408400 | +53.523800 |
| 07/04/2026 | -1.7077% | 1260.222500 | 1238.884600 | -21.337900 |
| 06/04/2026 | -0.4539% | 1265.955100 | 1260.222500 | -5.732600 |
| 02/04/2026 | -1.3389% | 1283.019500 | 1265.955100 | -17.064400 |
| 01/04/2026 | +2.1200% | 1256.105500 | 1283.019500 | +26.914000 |
| 31/03/2026 | +2.1984% | 1228.792800 | 1256.105500 | +27.312700 |
| 30/03/2026 | -0.2560% | 1231.943100 | 1228.792800 | -3.150300 |
| 27/03/2026 | +0.0529% | 1231.291000 | 1231.943100 | +0.652100 |
| 26/03/2026 | -0.2510% | 1234.386000 | 1231.291000 | -3.095000 |
| 25/03/2026 | +2.0564% | 1209.261100 | 1234.386000 | +25.124900 |
| 24/03/2026 | -0.9262% | 1220.513700 | 1209.261100 | -11.252600 |
| 23/03/2026 | -0.3646% | 1224.972400 | 1220.513700 | -4.458700 |
| 20/03/2026 | -1.7894% | 1247.089200 | 1224.972400 | -22.116800 |
| 19/03/2026 | -1.4007% | 1264.680500 | 1247.089200 | -17.591300 |
| 18/03/2026 | -0.0915% | 1265.837700 | 1264.680500 | -1.157200 |
| 17/03/2026 | +0.4248% | 1260.472200 | 1265.837700 | +5.365500 |
| 16/03/2026 | +1.1433% | 1246.143200 | 1260.472200 | +14.329000 |
| 13/03/2026 | +0.6741% | 1237.771600 | 1246.143200 | +8.371600 |
| 12/03/2026 | -2.1219% | 1264.317000 | 1237.771600 | -26.545400 |
| 10/03/2026 | +1.8054% | 1241.695400 | 1264.317000 | +22.621600 |
| 09/03/2026 | +1.2107% | 1226.752300 | 1241.695400 | +14.943100 |
| 06/03/2026 | +0.0830% | 1225.734800 | 1226.752300 | +1.017500 |
| 05/03/2026 | -1.9748% | 1250.181700 | 1225.734800 | -24.446900 |
| 04/03/2026 | +2.6340% | 1217.682300 | 1250.181700 | +32.499400 |
| 03/03/2026 | -3.0149% | 1254.953400 | 1217.682300 | -37.271100 |
| 02/03/2026 | -3.3505% | 1297.713200 | 1254.953400 | -42.759800 |
| 27/02/2026 | -1.6922% | 1319.860500 | 1297.713200 | -22.147300 |
| 26/02/2026 | -0.7143% | 1329.322600 | 1319.860500 | -9.462100 |
| 25/02/2026 | +1.4876% | 1309.694600 | 1329.322600 | +19.628000 |
| 24/02/2026 | +0.6136% | 1301.682500 | 1309.694600 | +8.012100 |
| 23/02/2026 | +0.5533% | 1294.500300 | 1301.682500 | +7.182200 |
| 20/02/2026 | +0.2444% | 1291.340800 | 1294.500300 | +3.159500 |
| 19/02/2026 | -0.5826% | 1298.886500 | 1291.340800 | -7.545700 |
| 18/02/2026 | -0.1136% | 1300.362700 | 1298.886500 | -1.476200 |
| 17/02/2026 | +0.0256% | 1300.029600 | 1300.362700 | +0.333100 |
| 13/02/2026 | -0.9268% | 1312.134800 | 1300.029600 | -12.105200 |
| 12/02/2026 | -2.2239% | 1341.642300 | 1312.134800 | -29.507500 |
| 11/02/2026 | +2.0093% | 1314.953500 | 1341.642300 | +26.688800 |
| 10/02/2026 | -1.9827% | 1341.285400 | 1314.953500 | -26.331900 |
| 06/02/2026 | -0.2687% | 1344.894000 | 1341.285400 | -3.608600 |
| 05/02/2026 | -1.5620% | 1366.066800 | 1344.894000 | -21.172800 |
| 04/02/2026 | -1.6629% | 1388.972500 | 1366.066800 | -22.905700 |
| 03/02/2026 | +1.5999% | 1366.926700 | 1388.972500 | +22.045800 |
| 30/01/2026 | -0.7576% | 1377.321800 | 1366.926700 | -10.395100 |
| 29/01/2026 | -0.8066% | 1388.476800 | 1377.321800 | -11.155000 |
| 28/01/2026 | +0.0748% | 1387.439100 | 1388.476800 | +1.037700 |
| 27/01/2026 | +0.7119% | 1377.597400 | 1387.439100 | +9.841700 |
| 26/01/2026 | +0.4082% | 1371.985400 | 1377.597400 | +5.612000 |
| 23/01/2026 | -0.1576% | 1374.149900 | 1371.985400 | -2.164500 |
| 22/01/2026 | +2.2202% | 1343.977300 | 1374.149900 | +30.172600 |
| 21/01/2026 | +0.8880% | 1332.096100 | 1343.977300 | +11.881200 |
| 20/01/2026 | +0.2607% | 1328.627500 | 1332.096100 | +3.468600 |
| 19/01/2026 | -0.2546% | 1332.014600 | 1328.627500 | -3.387100 |
| 16/01/2026 | +0.6660% | 1323.173400 | 1332.014600 | +8.841200 |
| 15/01/2026 | -1.0422% | 1337.036200 | 1323.173400 | -13.862800 |
| 14/01/2026 | -0.4188% | 1342.647200 | 1337.036200 | -5.611000 |
| 13/01/2026 | +1.8483% | 1318.058600 | 1342.647200 | +24.588600 |
| 12/01/2026 | +1.1673% | 1302.762000 | 1318.058600 | +15.296600 |
| 09/01/2026 | +0.0921% | 1301.562600 | 1302.762000 | +1.199400 |
| 08/01/2026 | +0.3003% | 1297.660500 | 1301.562600 | +3.902100 |
| 07/01/2026 | -0.5466% | 1304.773400 | 1297.660500 | -7.112900 |
| 06/01/2026 | +2.1013% | 1277.641900 | 1304.773400 | +27.131500 |
| 05/01/2026 | +2.4706% | 1246.463200 | 1277.641900 | +31.178700 |
| 02/01/2026 | -0.7006% | 1255.226000 | 1246.463200 | -8.762800 |
| 31/12/2025 | -0.3854% | 1260.072600 | 1255.226000 | -4.846600 |
| 29/12/2025 | +0.3567% | 1255.586100 | 1260.072600 | +4.486500 |
| 26/12/2025 | +0.6963% | 1246.873500 | 1255.586100 | +8.712600 |
| 23/12/2025 | +0.1655% | 1244.811500 | 1246.873500 | +2.062000 |
| 22/12/2025 | +0.8154% | 1234.702100 | 1244.811500 | +10.109400 |
| 19/12/2025 | +1.1180% | 1220.974400 | 1234.702100 | +13.727700 |
| 18/12/2025 | +0.3651% | 1216.524700 | 1220.974400 | +4.449700 |
| 17/12/2025 | -0.4954% | 1222.565900 | 1216.524700 | -6.041200 |
| 16/12/2025 | -1.0503% | 1235.473800 | 1222.565900 | -12.907900 |
| 15/12/2025 | -1.0296% | 1248.260000 | 1235.473800 | -12.786200 |
| 12/12/2025 | +0.3300% | 1244.148100 | 1248.260000 | +4.111900 |
| 11/12/2025 | +1.8543% | 1221.290100 | 1244.148100 | +22.858000 |
| 10/12/2025 | -0.1506% | 1223.130500 | 1221.290100 | -1.840400 |
| 09/12/2025 | -0.5093% | 1229.375900 | 1223.130500 | -6.245400 |
| 05/12/2025 | +0.4114% | 1224.329000 | 1229.375900 | +5.046900 |
| 04/12/2025 | +0.0499% | 1223.718300 | 1224.329000 | +0.610700 |
| 03/12/2025 | +0.2900% | 1220.175000 | 1223.718300 | +3.543300 |
| 02/12/2025 | +0.0987% | 1218.970900 | 1220.175000 | +1.204100 |
| 01/12/2025 | +0.0815% | 1217.978400 | 1218.970900 | +0.992500 |
| 28/11/2025 | +0.4707% | 1212.259400 | 1217.978400 | +5.719000 |
| 27/11/2025 | +0.7611% | 1203.068100 | 1212.259400 | +9.191300 |
| 26/11/2025 | +0.4475% | 1197.695900 | 1203.068100 | +5.372200 |
| 25/11/2025 | +1.5217% | 1179.608200 | 1197.695900 | +18.087700 |
| 24/11/2025 | -0.2793% | 1182.907100 | 1179.608200 | -3.298900 |
| 21/11/2025 | +0.2250% | 1180.248000 | 1182.907100 | +2.659100 |
| 20/11/2025 | -0.7085% | 1188.640100 | 1180.248000 | -8.392100 |
| 19/11/2025 | +0.6822% | 1180.558600 | 1188.640100 | +8.081500 |
| 18/11/2025 | -0.9642% | 1191.996800 | 1180.558600 | -11.438200 |
| 17/11/2025 | +3.0262% | 1156.464800 | 1191.996800 | +35.532000 |
| 14/11/2025 | -1.1750% | 1170.133500 | 1156.464800 | -13.668700 |
| 13/11/2025 | -1.8733% | 1192.259900 | 1170.133500 | -22.126400 |
| 12/11/2025 | +1.8856% | 1169.989200 | 1192.259900 | +22.270700 |
| 11/11/2025 | +0.4861% | 1164.315800 | 1169.989200 | +5.673400 |
Mostrando 1 -
100
de 2555 registros