Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1078%
Máximo
2.2238%
Mínimo
-1.2583%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.1810% 958.861700 957.127700 -1.734000
15/06/2016 +0.5192% 953.896100 958.861700 +4.965600
14/06/2016 -0.1950% 955.758400 953.896100 -1.862300
13/06/2016 -0.5716% 961.236800 955.758400 -5.478400
10/06/2016 -0.8325% 969.272200 961.236800 -8.035400
09/06/2016 -0.6879% 975.963000 969.272200 -6.690800
08/06/2016 +0.1118% 974.872700 975.963000 +1.090300
07/06/2016 +0.5766% 969.268000 974.872700 +5.604700
06/06/2016 +0.9625% 959.983800 969.268000 +9.284200
03/06/2016 +0.4448% 955.723400 959.983800 +4.260400
02/06/2016 -0.1626% 957.278200 955.723400 -1.554800
01/06/2016 -0.3028% 960.181100 957.278200 -2.902900
31/05/2016 -0.2765% 962.840100 960.181100 -2.659000
30/05/2016 -0.0800% 963.610700 962.840100 -0.770600
27/05/2016 -0.1731% 965.280100 963.610700 -1.669400
26/05/2016 -0.0037% 965.315700 965.280100 -0.035600
25/05/2016 +0.3032% 962.393100 965.315700 +2.922600
24/05/2016 +0.2639% 959.856900 962.393100 +2.536200
23/05/2016 -0.1166% 960.976700 959.856900 -1.119800
20/05/2016 +0.0837% 960.173100 960.976700 +0.803600
19/05/2016 -0.7316% 967.223600 960.173100 -7.050500
18/05/2016 -0.9466% 976.422600 967.223600 -9.199000
17/05/2016 -0.4557% 980.882000 976.422600 -4.459400
16/05/2016 -0.2504% 983.340800 980.882000 -2.458800
13/05/2016 -0.2650% 985.950600 983.340800 -2.609800
12/05/2016 +0.2971% 983.025900 985.950600 +2.924700
11/05/2016 +0.3039% 980.043000 983.025900 +2.982900
10/05/2016 +0.1198% 978.869200 980.043000 +1.173800
09/05/2016 -0.8193% 986.922200 978.869200 -8.053000
06/05/2016 -0.2408% 989.301300 986.922200 -2.379100
05/05/2016 +0.2897% 986.439200 989.301300 +2.862100
04/05/2016 +0.1431% 985.029000 986.439200 +1.410200
03/05/2016 -0.2348% 987.344100 985.029000 -2.315100
02/05/2016 -0.5805% 993.092100 987.344100 -5.748000
29/04/2016 +0.0592% 992.504300 993.092100 +0.587800
28/04/2016 +1.0021% 982.607800 992.504300 +9.896500
27/04/2016 +0.3259% 979.410400 982.607800 +3.197400
26/04/2016 -0.0047% 979.456100 979.410400 -0.045700
25/04/2016 -0.7720% 987.047100 979.456100 -7.591000
22/04/2016 -0.8067% 995.041400 987.047100 -7.994300
21/04/2016 +0.1633% 993.418300 995.041400 +1.623100
20/04/2016 -0.0224% 993.641100 993.418300 -0.222800
19/04/2016 +0.7288% 986.425900 993.641100 +7.215200
18/04/2016 -0.0561% 986.979200 986.425900 -0.553300
15/04/2016 +0.1488% 985.511500 986.979200 +1.467700
14/04/2016 -0.1590% 987.079700 985.511500 -1.568200
13/04/2016 +0.9491% 977.756100 987.079700 +9.323600
12/04/2016 +0.2133% 975.672300 977.756100 +2.083800
11/04/2016 -0.0111% 975.780500 975.672300 -0.108200
08/04/2016 +1.2277% 963.873900 975.780500 +11.906600
07/04/2016 -0.2839% 966.614500 963.873900 -2.740600
06/04/2016 -0.9471% 975.812500 966.614500 -9.198000
05/04/2016 -0.4838% 980.544900 975.812500 -4.732400
04/04/2016 +0.2268% 978.323400 980.544900 +2.221500
01/04/2016 +0.1109% 977.239400 978.323400 +1.084000
31/03/2016 +0.1806% 975.475800 977.239400 +1.763600
30/03/2016 +1.2481% 963.376900 975.475800 +12.098900
29/03/2016 +0.0392% 962.999000 963.376900 +0.377900
28/03/2016 -0.1631% 964.571400 962.999000 -1.572400
24/03/2016 -0.4753% 969.167300 964.571400 -4.595900
23/03/2016 -1.1095% 979.979900 969.167300 -10.812600
22/03/2016 -0.2811% 982.738600 979.979900 -2.758700
21/03/2016 +0.4048% 978.768800 982.738600 +3.969800
18/03/2016 +1.3813% 965.341600 978.768800 +13.427200
17/03/2016 +0.9364% 956.344400 965.341600 +8.997200
16/03/2016 +0.0686% 955.688100 956.344400 +0.656300
15/03/2016 +0.1545% 954.212800 955.688100 +1.475300
14/03/2016 +0.4050% 950.356200 954.212800 +3.856600
11/03/2016 +0.8247% 942.550800 950.356200 +7.805400
10/03/2016 +0.3712% 939.058700 942.550800 +3.492100
09/03/2016 -0.1460% 940.430600 939.058700 -1.371900
08/03/2016 -0.6787% 946.835100 940.430600 -6.404500
07/03/2016 +0.1854% 945.081000 946.835100 +1.754100
04/03/2016 +1.2734% 933.122400 945.081000 +11.958600
03/03/2016 +1.1594% 922.365800 933.122400 +10.756600
02/03/2016 +0.3728% 918.934000 922.365800 +3.431800
01/03/2016 +0.7977% 911.632400 918.934000 +7.301600
29/02/2016 -0.1362% 912.875100 911.632400 -1.242700
26/02/2016 +0.7016% 906.492800 912.875100 +6.382300
25/02/2016 +0.3766% 903.085100 906.492800 +3.407700
24/02/2016 -1.2583% 914.520200 903.085100 -11.435100
23/02/2016 -1.1100% 924.728100 914.520200 -10.207900
22/02/2016 +0.2939% 922.014400 924.728100 +2.713700
19/02/2016 +0.1224% 920.886500 922.014400 +1.127900
18/02/2016 +0.3782% 917.410200 920.886500 +3.476300
17/02/2016 +1.1804% 906.644400 917.410200 +10.765800
16/02/2016 +0.9790% 897.811600 906.644400 +8.832800
15/02/2016 +0.3943% 894.278900 897.811600 +3.532700
12/02/2016 +0.5282% 889.567800 894.278900 +4.711100
11/02/2016 -0.6870% 895.699800 889.567800 -6.132000
10/02/2016 +0.8153% 888.426600 895.699800 +7.273200
09/02/2016 -0.0523% 888.891300 888.426600 -0.464700
08/02/2016 -0.6154% 894.378300 888.891300 -5.487000
05/02/2016 +0.4583% 890.289100 894.378300 +4.089200
04/02/2016 +1.5236% 876.827200 890.289100 +13.461900
03/02/2016 -1.1280% 886.773600 876.827200 -9.946400
02/02/2016 -0.8907% 894.707700 886.773600 -7.934100
01/02/2016 +0.8172% 887.426300 894.707700 +7.281400
29/01/2016 +2.2238% 867.909400 887.426300 +19.516900
28/01/2016 +0.9959% 859.308700 867.909400 +8.600700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial