Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1836%
Máximo
2.2238%
Mínimo
-1.5911%
Total Días
55
Días +
36
Días -
19
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.4048% | 978.768800 | 982.738600 | +3.969800 |
| 18/03/2016 | +1.3813% | 965.341600 | 978.768800 | +13.427200 |
| 17/03/2016 | +0.9364% | 956.344400 | 965.341600 | +8.997200 |
| 16/03/2016 | +0.0686% | 955.688100 | 956.344400 | +0.656300 |
| 15/03/2016 | +0.1545% | 954.212800 | 955.688100 | +1.475300 |
| 14/03/2016 | +0.4050% | 950.356200 | 954.212800 | +3.856600 |
| 11/03/2016 | +0.8247% | 942.550800 | 950.356200 | +7.805400 |
| 10/03/2016 | +0.3712% | 939.058700 | 942.550800 | +3.492100 |
| 09/03/2016 | -0.1460% | 940.430600 | 939.058700 | -1.371900 |
| 08/03/2016 | -0.6787% | 946.835100 | 940.430600 | -6.404500 |
| 07/03/2016 | +0.1854% | 945.081000 | 946.835100 | +1.754100 |
| 04/03/2016 | +1.2734% | 933.122400 | 945.081000 | +11.958600 |
| 03/03/2016 | +1.1594% | 922.365800 | 933.122400 | +10.756600 |
| 02/03/2016 | +0.3728% | 918.934000 | 922.365800 | +3.431800 |
| 01/03/2016 | +0.7977% | 911.632400 | 918.934000 | +7.301600 |
| 29/02/2016 | -0.1362% | 912.875100 | 911.632400 | -1.242700 |
| 26/02/2016 | +0.7016% | 906.492800 | 912.875100 | +6.382300 |
| 25/02/2016 | +0.3766% | 903.085100 | 906.492800 | +3.407700 |
| 24/02/2016 | -1.2583% | 914.520200 | 903.085100 | -11.435100 |
| 23/02/2016 | -1.1100% | 924.728100 | 914.520200 | -10.207900 |
| 22/02/2016 | +0.2939% | 922.014400 | 924.728100 | +2.713700 |
| 19/02/2016 | +0.1224% | 920.886500 | 922.014400 | +1.127900 |
| 18/02/2016 | +0.3782% | 917.410200 | 920.886500 | +3.476300 |
| 17/02/2016 | +1.1804% | 906.644400 | 917.410200 | +10.765800 |
| 16/02/2016 | +0.9790% | 897.811600 | 906.644400 | +8.832800 |
| 15/02/2016 | +0.3943% | 894.278900 | 897.811600 | +3.532700 |
| 12/02/2016 | +0.5282% | 889.567800 | 894.278900 | +4.711100 |
| 11/02/2016 | -0.6870% | 895.699800 | 889.567800 | -6.132000 |
| 10/02/2016 | +0.8153% | 888.426600 | 895.699800 | +7.273200 |
| 09/02/2016 | -0.0523% | 888.891300 | 888.426600 | -0.464700 |
| 08/02/2016 | -0.6154% | 894.378300 | 888.891300 | -5.487000 |
| 05/02/2016 | +0.4583% | 890.289100 | 894.378300 | +4.089200 |
| 04/02/2016 | +1.5236% | 876.827200 | 890.289100 | +13.461900 |
| 03/02/2016 | -1.1280% | 886.773600 | 876.827200 | -9.946400 |
| 02/02/2016 | -0.8907% | 894.707700 | 886.773600 | -7.934100 |
| 01/02/2016 | +0.8172% | 887.426300 | 894.707700 | +7.281400 |
| 29/01/2016 | +2.2238% | 867.909400 | 887.426300 | +19.516900 |
| 28/01/2016 | +0.9959% | 859.308700 | 867.909400 | +8.600700 |
| 27/01/2016 | -0.0157% | 859.443500 | 859.308700 | -0.134800 |
| 26/01/2016 | +0.2283% | 857.484000 | 859.443500 | +1.959500 |
| 25/01/2016 | +0.2260% | 855.548300 | 857.484000 | +1.935700 |
| 22/01/2016 | +1.3914% | 843.726800 | 855.548300 | +11.821500 |
| 21/01/2016 | +1.0123% | 835.228800 | 843.726800 | +8.498000 |
| 20/01/2016 | -1.5911% | 848.624700 | 835.228800 | -13.395900 |
| 19/01/2016 | +0.1974% | 846.951200 | 848.624700 | +1.673500 |
| 18/01/2016 | -0.8782% | 854.421600 | 846.951200 | -7.470400 |
| 15/01/2016 | -0.9321% | 862.423300 | 854.421600 | -8.001700 |
| 14/01/2016 | -0.2343% | 864.446500 | 862.423300 | -2.023200 |
| 13/01/2016 | +0.0976% | 863.603600 | 864.446500 | +0.842900 |
| 12/01/2016 | -0.8363% | 870.856100 | 863.603600 | -7.252500 |
| 11/01/2016 | +0.0593% | 870.339500 | 870.856100 | +0.516600 |
| 08/01/2016 | -0.1640% | 871.768300 | 870.339500 | -1.428800 |
| 07/01/2016 | -1.5483% | 885.370900 | 871.768300 | -13.602600 |
| 06/01/2016 | -0.3374% | 888.363400 | 885.370900 | -2.992500 |
| 05/01/2016 | +0.0003% | 888.360500 | 888.363400 | +0.002900 |
Mostrando 2501 -
2555
de 2555 registros