Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0001%
Máximo
1.1968%
Mínimo
-1.8237%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.1008% 1018.997600 1020.025600 +1.028000
05/01/2017 -0.2184% 1021.225300 1018.997600 -2.227700
04/01/2017 +0.0019% 1021.205500 1021.225300 +0.019800
03/01/2017 +0.3892% 1017.239200 1021.205500 +3.966300
30/12/2016 +0.5046% 1012.119000 1017.239200 +5.120200
29/12/2016 +0.9525% 1002.524000 1012.119000 +9.595000
28/12/2016 +0.8630% 993.909400 1002.524000 +8.614600
27/12/2016 +0.0819% 993.095600 993.909400 +0.813800
26/12/2016 -0.4781% 997.855100 993.095600 -4.759500
23/12/2016 -1.5798% 1013.744700 997.855100 -15.889600
22/12/2016 -0.4902% 1018.726700 1013.744700 -4.982000
21/12/2016 -0.7475% 1026.370600 1018.726700 -7.643900
20/12/2016 -0.3832% 1030.311000 1026.370600 -3.940400
19/12/2016 -0.3817% 1034.251400 1030.311000 -3.940400
16/12/2016 -0.1440% 1035.742100 1034.251400 -1.490700
15/12/2016 -0.1642% 1037.444500 1035.742100 -1.702400
14/12/2016 -0.1671% 1039.179600 1037.444500 -1.735100
13/12/2016 +0.1972% 1037.132300 1039.179600 +2.047300
12/12/2016 -0.4032% 1041.322700 1037.132300 -4.190400
09/12/2016 +0.6620% 1034.452200 1041.322700 +6.870500
07/12/2016 +0.2943% 1031.411900 1034.452200 +3.040300
06/12/2016 -0.0745% 1032.180900 1031.411900 -0.769000
05/12/2016 -0.0104% 1032.288600 1032.180900 -0.107700
02/12/2016 -0.1038% 1033.361000 1032.288600 -1.072400
01/12/2016 +0.1922% 1031.376600 1033.361000 +1.984400
30/11/2016 -0.0675% 1032.072600 1031.376600 -0.696000
29/11/2016 -0.4698% 1036.932900 1032.072600 -4.860300
28/11/2016 +0.1625% 1035.249100 1036.932900 +1.683800
25/11/2016 -0.2998% 1038.357800 1035.249100 -3.108700
24/11/2016 -0.1814% 1040.242800 1038.357800 -1.885000
23/11/2016 -0.2389% 1042.731200 1040.242800 -2.488400
22/11/2016 +0.2269% 1040.367900 1042.731200 +2.363300
21/11/2016 +0.9993% 1030.022800 1040.367900 +10.345100
18/11/2016 -0.1514% 1031.583600 1030.022800 -1.560800
17/11/2016 +0.2113% 1029.405900 1031.583600 +2.177700
16/11/2016 +0.7631% 1021.580700 1029.405900 +7.825200
15/11/2016 +0.2419% 1019.112600 1021.580700 +2.468100
14/11/2016 -1.0675% 1030.049700 1019.112600 -10.937100
11/11/2016 -1.8237% 1049.006900 1030.049700 -18.957200
10/11/2016 -0.4457% 1053.692700 1049.006900 -4.685800
09/11/2016 -0.5825% 1059.848700 1053.692700 -6.156000
08/11/2016 +0.5647% 1053.880300 1059.848700 +5.968400
07/11/2016 +0.6908% 1046.625100 1053.880300 +7.255200
04/11/2016 -0.8408% 1055.461800 1046.625100 -8.836700
03/11/2016 -0.4112% 1059.810300 1055.461800 -4.348500
02/11/2016 -0.5395% 1065.543200 1059.810300 -5.732900
28/10/2016 -0.1618% 1067.268200 1065.543200 -1.725000
27/10/2016 +0.1182% 1066.007900 1067.268200 +1.260300
26/10/2016 -0.2914% 1069.119100 1066.007900 -3.111200
25/10/2016 +0.4803% 1063.996400 1069.119100 +5.122700
24/10/2016 +0.8405% 1055.091200 1063.996400 +8.905200
21/10/2016 +0.2553% 1052.401300 1055.091200 +2.689900
20/10/2016 +0.3679% 1048.536400 1052.401300 +3.864900
19/10/2016 +1.1968% 1036.061800 1048.536400 +12.474600
18/10/2016 +0.6593% 1029.254000 1036.061800 +6.807800
17/10/2016 +0.3235% 1025.930000 1029.254000 +3.324000
14/10/2016 +0.7087% 1018.685200 1025.930000 +7.244800
13/10/2016 +0.1468% 1017.191100 1018.685200 +1.494100
12/10/2016 +0.4978% 1012.139700 1017.191100 +5.051400
11/10/2016 +0.4120% 1007.978000 1012.139700 +4.161700
07/10/2016 +0.0143% 1007.833800 1007.978000 +0.144200
06/10/2016 +0.1005% 1006.821400 1007.833800 +1.012400
05/10/2016 +0.3334% 1003.470000 1006.821400 +3.351400
04/10/2016 +0.6897% 996.572700 1003.470000 +6.897300
03/10/2016 +0.1273% 995.305200 996.572700 +1.267500
30/09/2016 -0.8801% 1004.103800 995.305200 -8.798600
29/09/2016 +0.0162% 1003.940800 1004.103800 +0.163000
28/09/2016 -0.0103% 1004.044600 1003.940800 -0.103800
27/09/2016 -0.7237% 1011.337700 1004.044600 -7.293100
26/09/2016 -0.1517% 1012.873500 1011.337700 -1.535800
23/09/2016 -0.1945% 1014.845100 1012.873500 -1.971600
22/09/2016 +0.5352% 1009.428300 1014.845100 +5.416800
21/09/2016 +0.4293% 1005.104600 1009.428300 +4.323700
20/09/2016 -0.0395% 1005.501600 1005.104600 -0.397000
16/09/2016 -0.5534% 1011.081100 1005.501600 -5.579500
15/09/2016 +0.1452% 1009.614500 1011.081100 +1.466600
14/09/2016 +0.1454% 1008.147500 1009.614500 +1.467000
13/09/2016 -0.0259% 1008.409100 1008.147500 -0.261600
12/09/2016 -1.0178% 1018.725200 1008.409100 -10.316100
09/09/2016 -0.2656% 1021.434400 1018.725200 -2.709200
08/09/2016 +0.0767% 1020.650800 1021.434400 +0.783600
07/09/2016 -0.1463% 1022.145300 1020.650800 -1.494500
06/09/2016 +0.0725% 1021.404900 1022.145300 +0.740400
05/09/2016 -0.0407% 1021.820300 1021.404900 -0.415400
02/09/2016 +0.4604% 1017.126300 1021.820300 +4.694000
01/09/2016 +0.1905% 1015.190600 1017.126300 +1.935700
31/08/2016 -0.6364% 1021.672300 1015.190600 -6.481700
30/08/2016 -0.0351% 1022.030700 1021.672300 -0.358400
29/08/2016 +0.4348% 1017.596100 1022.030700 +4.434600
26/08/2016 -0.1719% 1019.347000 1017.596100 -1.750900
25/08/2016 -0.0309% 1019.662300 1019.347000 -0.315300
24/08/2016 -0.1111% 1020.795400 1019.662300 -1.133100
23/08/2016 +0.6423% 1014.260000 1020.795400 +6.535400
22/08/2016 +0.0049% 1014.210700 1014.260000 +0.049300
19/08/2016 +0.0112% 1014.096900 1014.210700 +0.113800
18/08/2016 +0.0536% 1013.553600 1014.096900 +0.543300
17/08/2016 -1.0615% 1024.369600 1013.553600 -10.816000
16/08/2016 +0.0272% 1024.091200 1024.369600 +0.278400
12/08/2016 +0.2944% 1021.080900 1024.091200 +3.010300
11/08/2016 +0.1166% 1019.891300 1021.080900 +1.189600
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial