Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1290%
Máximo
2.0542%
Mínimo
-1.6539%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.4724% 1166.304500 1171.826700 +5.522200
03/04/2017 -0.0413% 1166.785800 1166.304500 -0.481300
31/03/2017 -0.7467% 1175.531000 1166.785800 -8.745200
30/03/2017 -0.5445% 1181.949200 1175.531000 -6.418200
29/03/2017 +0.2765% 1178.686000 1181.949200 +3.263200
28/03/2017 +2.0542% 1154.720900 1178.686000 +23.965100
27/03/2017 -0.2677% 1157.816600 1154.720900 -3.095700
24/03/2017 +0.8698% 1147.789300 1157.816600 +10.027300
23/03/2017 +0.7286% 1139.456500 1147.789300 +8.332800
22/03/2017 -0.0740% 1140.300000 1139.456500 -0.843500
21/03/2017 +0.3324% 1136.516300 1140.300000 +3.783700
20/03/2017 +0.0172% 1136.320800 1136.516300 +0.195500
17/03/2017 +0.7229% 1128.136400 1136.320800 +8.184400
16/03/2017 +1.4652% 1111.727700 1128.136400 +16.408700
15/03/2017 +0.4618% 1106.605500 1111.727700 +5.122200
14/03/2017 +0.2872% 1103.432200 1106.605500 +3.173300
13/03/2017 +0.9936% 1092.522900 1103.432200 +10.909300
10/03/2017 +0.1558% 1090.822400 1092.522900 +1.700500
09/03/2017 -0.2018% 1093.025600 1090.822400 -2.203200
08/03/2017 +0.0545% 1092.430000 1093.025600 +0.595600
07/03/2017 +0.4578% 1087.440400 1092.430000 +4.989600
06/03/2017 +0.5352% 1081.636500 1087.440400 +5.803900
03/03/2017 +0.1740% 1079.756000 1081.636500 +1.880500
02/03/2017 +0.6091% 1073.198700 1079.756000 +6.557300
01/03/2017 +0.7847% 1064.810100 1073.198700 +8.388600
28/02/2017 +0.2090% 1062.587400 1064.810100 +2.222700
27/02/2017 +0.1306% 1061.200400 1062.587400 +1.387000
24/02/2017 -0.6225% 1067.827000 1061.200400 -6.626600
23/02/2017 -0.1874% 1069.829500 1067.827000 -2.002500
22/02/2017 +0.0844% 1068.927300 1069.829500 +0.902200
21/02/2017 +0.3129% 1065.587800 1068.927300 +3.339500
20/02/2017 +0.0583% 1064.966500 1065.587800 +0.621300
17/02/2017 -0.0613% 1065.619200 1064.966500 -0.652700
16/02/2017 +0.4146% 1061.210600 1065.619200 +4.408600
15/02/2017 +0.1490% 1059.631000 1061.210600 +1.579600
14/02/2017 -0.0757% 1060.433400 1059.631000 -0.802400
13/02/2017 +0.6641% 1053.414000 1060.433400 +7.019400
10/02/2017 +0.5901% 1047.215900 1053.414000 +6.198100
09/02/2017 +0.5802% 1041.157100 1047.215900 +6.058800
08/02/2017 +0.1131% 1039.979700 1041.157100 +1.177400
07/02/2017 +0.2170% 1037.725400 1039.979700 +2.254300
06/02/2017 +0.0960% 1036.730000 1037.725400 +0.995400
03/02/2017 +0.5397% 1031.150200 1036.730000 +5.579800
02/02/2017 +0.2995% 1028.066200 1031.150200 +3.084000
01/02/2017 +0.2737% 1025.256000 1028.066200 +2.810200
31/01/2017 -0.5711% 1031.127500 1025.256000 -5.871500
30/01/2017 -1.6539% 1048.323200 1031.127500 -17.195700
27/01/2017 -0.3904% 1052.423900 1048.323200 -4.100700
26/01/2017 +0.3176% 1049.086800 1052.423900 +3.337100
25/01/2017 +0.4888% 1043.971000 1049.086800 +5.115800
24/01/2017 +0.3841% 1039.969200 1043.971000 +4.001800
23/01/2017 -0.3775% 1043.902000 1039.969200 -3.932800
20/01/2017 -0.0241% 1044.154000 1043.902000 -0.252000
19/01/2017 +0.0744% 1043.377100 1044.154000 +0.776900
18/01/2017 +0.7910% 1035.156100 1043.377100 +8.221000
17/01/2017 -0.0669% 1035.848800 1035.156100 -0.692700
16/01/2017 -0.0274% 1036.132500 1035.848800 -0.283700
13/01/2017 +0.1384% 1034.699500 1036.132500 +1.433000
12/01/2017 +0.6233% 1028.269800 1034.699500 +6.429700
11/01/2017 +0.7639% 1020.444500 1028.269800 +7.825300
10/01/2017 +0.2899% 1017.490400 1020.444500 +2.954100
09/01/2017 -0.2489% 1020.025600 1017.490400 -2.535200
06/01/2017 +0.1008% 1018.997600 1020.025600 +1.028000
05/01/2017 -0.2184% 1021.225300 1018.997600 -2.227700
04/01/2017 +0.0019% 1021.205500 1021.225300 +0.019800
03/01/2017 +0.3892% 1017.239200 1021.205500 +3.966300
30/12/2016 +0.5046% 1012.119000 1017.239200 +5.120200
29/12/2016 +0.9525% 1002.524000 1012.119000 +9.595000
28/12/2016 +0.8630% 993.909400 1002.524000 +8.614600
27/12/2016 +0.0819% 993.095600 993.909400 +0.813800
26/12/2016 -0.4781% 997.855100 993.095600 -4.759500
23/12/2016 -1.5798% 1013.744700 997.855100 -15.889600
22/12/2016 -0.4902% 1018.726700 1013.744700 -4.982000
21/12/2016 -0.7475% 1026.370600 1018.726700 -7.643900
20/12/2016 -0.3832% 1030.311000 1026.370600 -3.940400
19/12/2016 -0.3817% 1034.251400 1030.311000 -3.940400
16/12/2016 -0.1440% 1035.742100 1034.251400 -1.490700
15/12/2016 -0.1642% 1037.444500 1035.742100 -1.702400
14/12/2016 -0.1671% 1039.179600 1037.444500 -1.735100
13/12/2016 +0.1972% 1037.132300 1039.179600 +2.047300
12/12/2016 -0.4032% 1041.322700 1037.132300 -4.190400
09/12/2016 +0.6620% 1034.452200 1041.322700 +6.870500
07/12/2016 +0.2943% 1031.411900 1034.452200 +3.040300
06/12/2016 -0.0745% 1032.180900 1031.411900 -0.769000
05/12/2016 -0.0104% 1032.288600 1032.180900 -0.107700
02/12/2016 -0.1038% 1033.361000 1032.288600 -1.072400
01/12/2016 +0.1922% 1031.376600 1033.361000 +1.984400
30/11/2016 -0.0675% 1032.072600 1031.376600 -0.696000
29/11/2016 -0.4698% 1036.932900 1032.072600 -4.860300
28/11/2016 +0.1625% 1035.249100 1036.932900 +1.683800
25/11/2016 -0.2998% 1038.357800 1035.249100 -3.108700
24/11/2016 -0.1814% 1040.242800 1038.357800 -1.885000
23/11/2016 -0.2389% 1042.731200 1040.242800 -2.488400
22/11/2016 +0.2269% 1040.367900 1042.731200 +2.363300
21/11/2016 +0.9993% 1030.022800 1040.367900 +10.345100
18/11/2016 -0.1514% 1031.583600 1030.022800 -1.560800
17/11/2016 +0.2113% 1029.405900 1031.583600 +2.177700
16/11/2016 +0.7631% 1021.580700 1029.405900 +7.825200
15/11/2016 +0.2419% 1019.112600 1021.580700 +2.468100
14/11/2016 -1.0675% 1030.049700 1019.112600 -10.937100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial