Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0936%
Máximo
1.2777%
Mínimo
-1.1077%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3924% | 1288.240900 | 1283.195500 | -5.045400 |
| 23/10/2017 | +0.5636% | 1281.000700 | 1288.240900 | +7.240200 |
| 20/10/2017 | +0.6289% | 1272.969800 | 1281.000700 | +8.030900 |
| 19/10/2017 | -0.4442% | 1278.637200 | 1272.969800 | -5.667400 |
| 18/10/2017 | +0.5098% | 1272.135100 | 1278.637200 | +6.502100 |
| 17/10/2017 | -0.0863% | 1273.233200 | 1272.135100 | -1.098100 |
| 16/10/2017 | +0.4721% | 1267.235800 | 1273.233200 | +5.997400 |
| 13/10/2017 | +0.0202% | 1266.979800 | 1267.235800 | +0.256000 |
| 12/10/2017 | -0.2430% | 1270.062000 | 1266.979800 | -3.082200 |
| 11/10/2017 | -0.0597% | 1270.820100 | 1270.062000 | -0.758100 |
| 10/10/2017 | +0.1900% | 1268.408200 | 1270.820100 | +2.411900 |
| 06/10/2017 | +0.1729% | 1266.216700 | 1268.408200 | +2.191500 |
| 05/10/2017 | +0.1409% | 1264.433900 | 1266.216700 | +1.782800 |
| 04/10/2017 | +0.5008% | 1258.117200 | 1264.433900 | +6.316700 |
| 03/10/2017 | +0.9025% | 1246.813200 | 1258.117200 | +11.304000 |
| 02/10/2017 | +0.3791% | 1242.095300 | 1246.813200 | +4.717900 |
| 29/09/2017 | +0.5644% | 1235.104100 | 1242.095300 | +6.991200 |
| 28/09/2017 | +0.2315% | 1232.248100 | 1235.104100 | +2.856000 |
| 27/09/2017 | +0.5088% | 1225.994300 | 1232.248100 | +6.253800 |
| 26/09/2017 | -0.1300% | 1227.588700 | 1225.994300 | -1.594400 |
| 25/09/2017 | -0.5925% | 1234.884000 | 1227.588700 | -7.295300 |
| 22/09/2017 | +0.4919% | 1228.825000 | 1234.884000 | +6.059000 |
| 21/09/2017 | +0.6491% | 1220.874400 | 1228.825000 | +7.950600 |
| 20/09/2017 | +0.7800% | 1211.389000 | 1220.874400 | +9.485400 |
| 15/09/2017 | +0.6934% | 1203.018500 | 1211.389000 | +8.370500 |
| 14/09/2017 | -0.2641% | 1206.199500 | 1203.018500 | -3.181000 |
| 13/09/2017 | -0.0321% | 1206.587200 | 1206.199500 | -0.387700 |
| 12/09/2017 | +0.7781% | 1197.234600 | 1206.587200 | +9.352600 |
| 11/09/2017 | +0.7477% | 1188.316000 | 1197.234600 | +8.918600 |
| 08/09/2017 | -0.2222% | 1190.959200 | 1188.316000 | -2.643200 |
| 07/09/2017 | +0.0048% | 1190.902000 | 1190.959200 | +0.057200 |
| 06/09/2017 | -0.4838% | 1196.677100 | 1190.902000 | -5.775100 |
| 05/09/2017 | -0.5305% | 1203.041900 | 1196.677100 | -6.364800 |
| 04/09/2017 | -0.1953% | 1205.393700 | 1203.041900 | -2.351800 |
| 01/09/2017 | +0.1886% | 1203.122300 | 1205.393700 | +2.271400 |
| 31/08/2017 | -0.1367% | 1204.768100 | 1203.122300 | -1.645800 |
| 30/08/2017 | +0.0777% | 1203.832000 | 1204.768100 | +0.936100 |
| 29/08/2017 | -0.2210% | 1206.495500 | 1203.832000 | -2.663500 |
| 28/08/2017 | -0.1120% | 1207.847300 | 1206.495500 | -1.351800 |
| 25/08/2017 | +0.7525% | 1198.791900 | 1207.847300 | +9.055400 |
| 24/08/2017 | +0.3972% | 1194.040100 | 1198.791900 | +4.751800 |
| 23/08/2017 | -0.1032% | 1195.272800 | 1194.040100 | -1.232700 |
| 22/08/2017 | +0.1650% | 1193.302700 | 1195.272800 | +1.970100 |
| 21/08/2017 | -0.0661% | 1194.091200 | 1193.302700 | -0.788500 |
| 18/08/2017 | +0.0424% | 1193.585100 | 1194.091200 | +0.506100 |
| 17/08/2017 | +0.1864% | 1191.362900 | 1193.585100 | +2.222200 |
| 16/08/2017 | +0.6694% | 1183.415000 | 1191.362900 | +7.947900 |
| 14/08/2017 | +0.6716% | 1175.493600 | 1183.415000 | +7.921400 |
| 11/08/2017 | -0.4617% | 1180.933600 | 1175.493600 | -5.440000 |
| 10/08/2017 | -0.5005% | 1186.859200 | 1180.933600 | -5.925600 |
| 09/08/2017 | -0.8217% | 1196.652300 | 1186.859200 | -9.793100 |
| 08/08/2017 | +0.0015% | 1196.634000 | 1196.652300 | +0.018300 |
| 07/08/2017 | +0.2964% | 1193.092200 | 1196.634000 | +3.541800 |
| 04/08/2017 | +0.2960% | 1189.566100 | 1193.092200 | +3.526100 |
| 03/08/2017 | -0.2795% | 1192.896100 | 1189.566100 | -3.330000 |
| 02/08/2017 | +0.3326% | 1188.935000 | 1192.896100 | +3.961100 |
| 01/08/2017 | +0.1759% | 1186.845600 | 1188.935000 | +2.089400 |
| 31/07/2017 | -0.2408% | 1189.706600 | 1186.845600 | -2.861000 |
| 28/07/2017 | +0.2962% | 1186.188300 | 1189.706600 | +3.518300 |
| 27/07/2017 | +0.3381% | 1182.184400 | 1186.188300 | +4.003900 |
| 26/07/2017 | +0.1496% | 1180.417000 | 1182.184400 | +1.767400 |
| 25/07/2017 | +0.3369% | 1176.447000 | 1180.417000 | +3.970000 |
| 24/07/2017 | -0.5485% | 1182.917700 | 1176.447000 | -6.470700 |
| 21/07/2017 | -0.2569% | 1185.960900 | 1182.917700 | -3.043200 |
| 20/07/2017 | -0.1959% | 1188.286700 | 1185.960900 | -2.325800 |
| 19/07/2017 | +0.2350% | 1185.497000 | 1188.286700 | +2.789700 |
| 18/07/2017 | -0.1491% | 1187.266200 | 1185.497000 | -1.769200 |
| 17/07/2017 | +0.6470% | 1179.609600 | 1187.266200 | +7.656600 |
| 14/07/2017 | +0.4269% | 1174.584300 | 1179.609600 | +5.025300 |
| 13/07/2017 | +0.6834% | 1166.584900 | 1174.584300 | +7.999400 |
| 12/07/2017 | +0.8854% | 1156.301000 | 1166.584900 | +10.283900 |
| 11/07/2017 | -0.0276% | 1156.619700 | 1156.301000 | -0.318700 |
| 10/07/2017 | +0.8599% | 1146.716300 | 1156.619700 | +9.903400 |
| 07/07/2017 | +0.5085% | 1140.899700 | 1146.716300 | +5.816600 |
| 06/07/2017 | -0.2418% | 1143.661300 | 1140.899700 | -2.761600 |
| 05/07/2017 | +0.4095% | 1138.987800 | 1143.661300 | +4.673500 |
| 04/07/2017 | +1.2777% | 1124.527700 | 1138.987800 | +14.460100 |
| 03/07/2017 | +0.3241% | 1120.889100 | 1124.527700 | +3.638600 |
| 30/06/2017 | +0.4458% | 1115.902900 | 1120.889100 | +4.986200 |
| 29/06/2017 | -0.7251% | 1124.023400 | 1115.902900 | -8.120500 |
| 28/06/2017 | -0.2006% | 1126.280600 | 1124.023400 | -2.257200 |
| 27/06/2017 | -0.4681% | 1131.565200 | 1126.280600 | -5.284600 |
| 23/06/2017 | +0.3987% | 1127.062800 | 1131.565200 | +4.502400 |
| 22/06/2017 | +0.0269% | 1126.759300 | 1127.062800 | +0.303500 |
| 21/06/2017 | -1.0772% | 1138.962200 | 1126.759300 | -12.202900 |
| 20/06/2017 | -0.6065% | 1145.891400 | 1138.962200 | -6.929200 |
| 19/06/2017 | -0.1288% | 1147.367800 | 1145.891400 | -1.476400 |
| 16/06/2017 | -0.2640% | 1150.401200 | 1147.367800 | -3.033400 |
| 15/06/2017 | -0.6058% | 1157.391600 | 1150.401200 | -6.990400 |
| 14/06/2017 | +0.0173% | 1157.191300 | 1157.391600 | +0.200300 |
| 13/06/2017 | +0.6577% | 1149.605300 | 1157.191300 | +7.586000 |
| 12/06/2017 | -0.3166% | 1153.250800 | 1149.605300 | -3.645500 |
| 09/06/2017 | -0.1186% | 1154.619100 | 1153.250800 | -1.368300 |
| 08/06/2017 | -0.7486% | 1163.294500 | 1154.619100 | -8.675400 |
| 07/06/2017 | -0.2913% | 1166.688600 | 1163.294500 | -3.394100 |
| 06/06/2017 | +0.2829% | 1163.392200 | 1166.688600 | +3.296400 |
| 05/06/2017 | -0.1640% | 1165.301400 | 1163.392200 | -1.909200 |
| 02/06/2017 | +0.1650% | 1163.380000 | 1165.301400 | +1.921400 |
| 01/06/2017 | +0.6658% | 1155.660400 | 1163.380000 | +7.719600 |
| 31/05/2017 | -1.1077% | 1168.533100 | 1155.660400 | -12.872700 |
Mostrando 2101 -
2200
de 2555 registros