Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0980%
Máximo
7.2810%
Mínimo
-4.1078%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4590% | 1324.616200 | 1330.709900 | +6.093700 |
| 24/01/2018 | -0.0775% | 1325.643100 | 1324.616200 | -1.026900 |
| 23/01/2018 | -0.2973% | 1329.589800 | 1325.643100 | -3.946700 |
| 22/01/2018 | -0.3817% | 1334.674300 | 1329.589800 | -5.084500 |
| 19/01/2018 | +0.4375% | 1328.847300 | 1334.674300 | +5.827000 |
| 18/01/2018 | +0.8680% | 1317.362400 | 1328.847300 | +11.484900 |
| 17/01/2018 | +0.2988% | 1313.431400 | 1317.362400 | +3.931000 |
| 16/01/2018 | -0.0139% | 1313.613800 | 1313.431400 | -0.182400 |
| 15/01/2018 | +0.5199% | 1306.802500 | 1313.613800 | +6.811300 |
| 12/01/2018 | +0.4478% | 1300.964300 | 1306.802500 | +5.838200 |
| 11/01/2018 | +0.3379% | 1296.575400 | 1300.964300 | +4.388900 |
| 10/01/2018 | -0.4681% | 1302.659400 | 1296.575400 | -6.084000 |
| 09/01/2018 | +0.1415% | 1300.817700 | 1302.659400 | +1.841700 |
| 08/01/2018 | +0.5691% | 1293.435200 | 1300.817700 | +7.382500 |
| 05/01/2018 | +0.7427% | 1283.864400 | 1293.435200 | +9.570800 |
| 04/01/2018 | -0.0632% | 1284.676300 | 1283.864400 | -0.811900 |
| 03/01/2018 | +0.5312% | 1277.870700 | 1284.676300 | +6.805600 |
| 02/01/2018 | +0.6868% | 1269.124300 | 1277.870700 | +8.746400 |
| 29/12/2017 | +0.4145% | 1263.875000 | 1269.124300 | +5.249300 |
| 28/12/2017 | +0.7872% | 1253.964800 | 1263.875000 | +9.910200 |
| 27/12/2017 | -0.5434% | 1260.797900 | 1253.964800 | -6.833100 |
| 26/12/2017 | +0.1437% | 1258.987300 | 1260.797900 | +1.810600 |
| 22/12/2017 | +0.5875% | 1251.612000 | 1258.987300 | +7.375300 |
| 21/12/2017 | -1.1714% | 1266.359400 | 1251.612000 | -14.747400 |
| 20/12/2017 | -0.6695% | 1274.865700 | 1266.359400 | -8.506300 |
| 19/12/2017 | -0.4852% | 1281.066800 | 1274.865700 | -6.201100 |
| 18/12/2017 | +7.2810% | 1191.107000 | 1281.066800 | +89.959800 |
| 15/12/2017 | +1.4291% | 1174.205700 | 1191.107000 | +16.901300 |
| 14/12/2017 | +0.2310% | 1171.496200 | 1174.205700 | +2.709500 |
| 13/12/2017 | +1.3976% | 1155.237400 | 1171.496200 | +16.258800 |
| 12/12/2017 | +0.8263% | 1145.731200 | 1155.237400 | +9.506200 |
| 11/12/2017 | +2.1844% | 1120.974800 | 1145.731200 | +24.756400 |
| 07/12/2017 | -0.1844% | 1123.043800 | 1120.974800 | -2.069000 |
| 06/12/2017 | -1.4784% | 1139.770500 | 1123.043800 | -16.726700 |
| 05/12/2017 | -1.4993% | 1156.987800 | 1139.770500 | -17.217300 |
| 04/12/2017 | +0.2530% | 1154.063800 | 1156.987800 | +2.924000 |
| 01/12/2017 | +0.4630% | 1148.732300 | 1154.063800 | +5.331500 |
| 30/11/2017 | -0.8178% | 1158.165200 | 1148.732300 | -9.432900 |
| 29/11/2017 | -0.5129% | 1164.120800 | 1158.165200 | -5.955600 |
| 28/11/2017 | +0.5029% | 1158.280700 | 1164.120800 | +5.840100 |
| 27/11/2017 | -0.5177% | 1164.292900 | 1158.280700 | -6.012200 |
| 24/11/2017 | +0.0984% | 1163.147700 | 1164.292900 | +1.145200 |
| 23/11/2017 | -2.1990% | 1189.008300 | 1163.147700 | -25.860600 |
| 22/11/2017 | -0.3052% | 1192.642600 | 1189.008300 | -3.634300 |
| 21/11/2017 | +0.5872% | 1185.659400 | 1192.642600 | +6.983200 |
| 20/11/2017 | -4.1078% | 1235.378600 | 1185.659400 | -49.719200 |
| 17/11/2017 | +0.8416% | 1225.025700 | 1235.378600 | +10.352900 |
| 16/11/2017 | +1.0335% | 1212.430300 | 1225.025700 | +12.595400 |
| 15/11/2017 | -1.1714% | 1226.716400 | 1212.430300 | -14.286100 |
| 14/11/2017 | -0.4577% | 1232.344100 | 1226.716400 | -5.627700 |
| 13/11/2017 | -1.2748% | 1248.155200 | 1232.344100 | -15.811100 |
| 10/11/2017 | -0.7444% | 1257.480900 | 1248.155200 | -9.325700 |
| 09/11/2017 | -0.6116% | 1265.194600 | 1257.480900 | -7.713700 |
| 08/11/2017 | -0.5854% | 1272.623000 | 1265.194600 | -7.428400 |
| 07/11/2017 | -0.3997% | 1277.720400 | 1272.623000 | -5.097400 |
| 06/11/2017 | +0.6755% | 1269.119000 | 1277.720400 | +8.601400 |
| 03/11/2017 | -0.6038% | 1276.804900 | 1269.119000 | -7.685900 |
| 02/11/2017 | -1.3009% | 1293.523800 | 1276.804900 | -16.718900 |
| 31/10/2017 | +0.0705% | 1292.611600 | 1293.523800 | +0.912200 |
| 30/10/2017 | +1.2847% | 1276.111000 | 1292.611600 | +16.500600 |
| 26/10/2017 | +0.0286% | 1275.746400 | 1276.111000 | +0.364600 |
| 25/10/2017 | -0.5822% | 1283.195500 | 1275.746400 | -7.449100 |
| 24/10/2017 | -0.3924% | 1288.240900 | 1283.195500 | -5.045400 |
| 23/10/2017 | +0.5636% | 1281.000700 | 1288.240900 | +7.240200 |
| 20/10/2017 | +0.6289% | 1272.969800 | 1281.000700 | +8.030900 |
| 19/10/2017 | -0.4442% | 1278.637200 | 1272.969800 | -5.667400 |
| 18/10/2017 | +0.5098% | 1272.135100 | 1278.637200 | +6.502100 |
| 17/10/2017 | -0.0863% | 1273.233200 | 1272.135100 | -1.098100 |
| 16/10/2017 | +0.4721% | 1267.235800 | 1273.233200 | +5.997400 |
| 13/10/2017 | +0.0202% | 1266.979800 | 1267.235800 | +0.256000 |
| 12/10/2017 | -0.2430% | 1270.062000 | 1266.979800 | -3.082200 |
| 11/10/2017 | -0.0597% | 1270.820100 | 1270.062000 | -0.758100 |
| 10/10/2017 | +0.1900% | 1268.408200 | 1270.820100 | +2.411900 |
| 06/10/2017 | +0.1729% | 1266.216700 | 1268.408200 | +2.191500 |
| 05/10/2017 | +0.1409% | 1264.433900 | 1266.216700 | +1.782800 |
| 04/10/2017 | +0.5008% | 1258.117200 | 1264.433900 | +6.316700 |
| 03/10/2017 | +0.9025% | 1246.813200 | 1258.117200 | +11.304000 |
| 02/10/2017 | +0.3791% | 1242.095300 | 1246.813200 | +4.717900 |
| 29/09/2017 | +0.5644% | 1235.104100 | 1242.095300 | +6.991200 |
| 28/09/2017 | +0.2315% | 1232.248100 | 1235.104100 | +2.856000 |
| 27/09/2017 | +0.5088% | 1225.994300 | 1232.248100 | +6.253800 |
| 26/09/2017 | -0.1300% | 1227.588700 | 1225.994300 | -1.594400 |
| 25/09/2017 | -0.5925% | 1234.884000 | 1227.588700 | -7.295300 |
| 22/09/2017 | +0.4919% | 1228.825000 | 1234.884000 | +6.059000 |
| 21/09/2017 | +0.6491% | 1220.874400 | 1228.825000 | +7.950600 |
| 20/09/2017 | +0.7800% | 1211.389000 | 1220.874400 | +9.485400 |
| 15/09/2017 | +0.6934% | 1203.018500 | 1211.389000 | +8.370500 |
| 14/09/2017 | -0.2641% | 1206.199500 | 1203.018500 | -3.181000 |
| 13/09/2017 | -0.0321% | 1206.587200 | 1206.199500 | -0.387700 |
| 12/09/2017 | +0.7781% | 1197.234600 | 1206.587200 | +9.352600 |
| 11/09/2017 | +0.7477% | 1188.316000 | 1197.234600 | +8.918600 |
| 08/09/2017 | -0.2222% | 1190.959200 | 1188.316000 | -2.643200 |
| 07/09/2017 | +0.0048% | 1190.902000 | 1190.959200 | +0.057200 |
| 06/09/2017 | -0.4838% | 1196.677100 | 1190.902000 | -5.775100 |
| 05/09/2017 | -0.5305% | 1203.041900 | 1196.677100 | -6.364800 |
| 04/09/2017 | -0.1953% | 1205.393700 | 1203.041900 | -2.351800 |
| 01/09/2017 | +0.1886% | 1203.122300 | 1205.393700 | +2.271400 |
| 31/08/2017 | -0.1367% | 1204.768100 | 1203.122300 | -1.645800 |
| 30/08/2017 | +0.0777% | 1203.832000 | 1204.768100 | +0.936100 |
| 29/08/2017 | -0.2210% | 1206.495500 | 1203.832000 | -2.663500 |
Mostrando 2101 -
2200
de 2617 registros