Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1956%
Máximo
1.3914%
Mínimo
-1.5911%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0157% | 859.443500 | 859.308700 | -0.134800 |
| 26/01/2016 | +0.2283% | 857.484000 | 859.443500 | +1.959500 |
| 25/01/2016 | +0.2260% | 855.548300 | 857.484000 | +1.935700 |
| 22/01/2016 | +1.3914% | 843.726800 | 855.548300 | +11.821500 |
| 21/01/2016 | +1.0123% | 835.228800 | 843.726800 | +8.498000 |
| 20/01/2016 | -1.5911% | 848.624700 | 835.228800 | -13.395900 |
| 19/01/2016 | +0.1974% | 846.951200 | 848.624700 | +1.673500 |
| 18/01/2016 | -0.8782% | 854.421600 | 846.951200 | -7.470400 |
| 15/01/2016 | -0.9321% | 862.423300 | 854.421600 | -8.001700 |
| 14/01/2016 | -0.2343% | 864.446500 | 862.423300 | -2.023200 |
| 13/01/2016 | +0.0976% | 863.603600 | 864.446500 | +0.842900 |
| 12/01/2016 | -0.8363% | 870.856100 | 863.603600 | -7.252500 |
| 11/01/2016 | +0.0593% | 870.339500 | 870.856100 | +0.516600 |
| 08/01/2016 | -0.1640% | 871.768300 | 870.339500 | -1.428800 |
| 07/01/2016 | -1.5483% | 885.370900 | 871.768300 | -13.602600 |
| 06/01/2016 | -0.3374% | 888.363400 | 885.370900 | -2.992500 |
| 05/01/2016 | +0.0003% | 888.360500 | 888.363400 | +0.002900 |
Mostrando 2601 -
2617
de 2617 registros