Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0049%
Máximo
2.2238%
Mínimo
-1.5911%
Total Días
28
Días +
14
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2016 -0.6870% 895.699800 889.567800 -6.132000
10/02/2016 +0.8153% 888.426600 895.699800 +7.273200
09/02/2016 -0.0523% 888.891300 888.426600 -0.464700
08/02/2016 -0.6154% 894.378300 888.891300 -5.487000
05/02/2016 +0.4583% 890.289100 894.378300 +4.089200
04/02/2016 +1.5236% 876.827200 890.289100 +13.461900
03/02/2016 -1.1280% 886.773600 876.827200 -9.946400
02/02/2016 -0.8907% 894.707700 886.773600 -7.934100
01/02/2016 +0.8172% 887.426300 894.707700 +7.281400
29/01/2016 +2.2238% 867.909400 887.426300 +19.516900
28/01/2016 +0.9959% 859.308700 867.909400 +8.600700
27/01/2016 -0.0157% 859.443500 859.308700 -0.134800
26/01/2016 +0.2283% 857.484000 859.443500 +1.959500
25/01/2016 +0.2260% 855.548300 857.484000 +1.935700
22/01/2016 +1.3914% 843.726800 855.548300 +11.821500
21/01/2016 +1.0123% 835.228800 843.726800 +8.498000
20/01/2016 -1.5911% 848.624700 835.228800 -13.395900
19/01/2016 +0.1974% 846.951200 848.624700 +1.673500
18/01/2016 -0.8782% 854.421600 846.951200 -7.470400
15/01/2016 -0.9321% 862.423300 854.421600 -8.001700
14/01/2016 -0.2343% 864.446500 862.423300 -2.023200
13/01/2016 +0.0976% 863.603600 864.446500 +0.842900
12/01/2016 -0.8363% 870.856100 863.603600 -7.252500
11/01/2016 +0.0593% 870.339500 870.856100 +0.516600
08/01/2016 -0.1640% 871.768300 870.339500 -1.428800
07/01/2016 -1.5483% 885.370900 871.768300 -13.602600
06/01/2016 -0.3374% 888.363400 885.370900 -2.992500
05/01/2016 +0.0003% 888.360500 888.363400 +0.002900
Mostrando 2601 - 2628 de 2628 registros
Volver al Detalle Ver Historial