Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0371%
Máximo
1.3828%
Mínimo
-1.5819%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2909% 1022.862900 1019.891300 -2.971600
09/08/2016 +0.2707% 1020.098200 1022.862900 +2.764700
08/08/2016 +0.2739% 1017.308400 1020.098200 +2.789800
05/08/2016 +0.2226% 1015.046400 1017.308400 +2.262000
04/08/2016 +0.3230% 1011.773200 1015.046400 +3.273200
03/08/2016 +0.3365% 1008.374800 1011.773200 +3.398400
02/08/2016 -0.6514% 1014.965100 1008.374800 -6.590300
01/08/2016 -0.2769% 1017.779300 1014.965100 -2.814200
29/07/2016 -0.6601% 1024.520300 1017.779300 -6.741000
28/07/2016 -0.1822% 1026.388900 1024.520300 -1.868600
27/07/2016 +0.5262% 1021.001800 1026.388900 +5.387100
26/07/2016 +0.3817% 1017.112500 1021.001800 +3.889300
25/07/2016 -0.1126% 1018.258600 1017.112500 -1.146100
22/07/2016 +0.7810% 1010.337100 1018.258600 +7.921500
21/07/2016 -0.1700% 1012.056500 1010.337100 -1.719400
20/07/2016 -0.1267% 1013.339600 1012.056500 -1.283100
19/07/2016 +0.7404% 1005.864800 1013.339600 +7.474800
18/07/2016 +0.5142% 1000.705500 1005.864800 +5.159300
15/07/2016 +0.5703% 995.014300 1000.705500 +5.691200
14/07/2016 +0.5757% 989.302900 995.014300 +5.711400
13/07/2016 -0.1230% 990.520500 989.302900 -1.217600
12/07/2016 +1.3828% 976.918300 990.520500 +13.602200
11/07/2016 +0.4727% 972.310900 976.918300 +4.607400
08/07/2016 +0.3332% 969.076200 972.310900 +3.234700
07/07/2016 +0.1109% 968.002300 969.076200 +1.073900
06/07/2016 +0.2305% 965.773400 968.002300 +2.228900
05/07/2016 -0.5426% 971.027900 965.773400 -5.254500
04/07/2016 +0.1665% 969.412400 971.027900 +1.615500
01/07/2016 +0.7262% 962.397800 969.412400 +7.014600
30/06/2016 +0.4131% 958.430100 962.397800 +3.967700
29/06/2016 +0.6485% 952.234400 958.430100 +6.195700
28/06/2016 -0.5677% 957.655700 952.234400 -5.421300
24/06/2016 -1.5819% 972.925400 957.655700 -15.269700
23/06/2016 +0.4330% 968.722000 972.925400 +4.203400
22/06/2016 +0.4683% 964.195800 968.722000 +4.526200
21/06/2016 -0.1600% 965.739900 964.195800 -1.544100
20/06/2016 +0.2982% 962.864300 965.739900 +2.875600
17/06/2016 +0.5976% 957.127700 962.864300 +5.736600
16/06/2016 -0.1810% 958.861700 957.127700 -1.734000
15/06/2016 +0.5192% 953.896100 958.861700 +4.965600
14/06/2016 -0.1950% 955.758400 953.896100 -1.862300
13/06/2016 -0.5716% 961.236800 955.758400 -5.478400
10/06/2016 -0.8325% 969.272200 961.236800 -8.035400
09/06/2016 -0.6879% 975.963000 969.272200 -6.690800
08/06/2016 +0.1118% 974.872700 975.963000 +1.090300
07/06/2016 +0.5766% 969.268000 974.872700 +5.604700
06/06/2016 +0.9625% 959.983800 969.268000 +9.284200
03/06/2016 +0.4448% 955.723400 959.983800 +4.260400
02/06/2016 -0.1626% 957.278200 955.723400 -1.554800
01/06/2016 -0.3028% 960.181100 957.278200 -2.902900
31/05/2016 -0.2765% 962.840100 960.181100 -2.659000
30/05/2016 -0.0800% 963.610700 962.840100 -0.770600
27/05/2016 -0.1731% 965.280100 963.610700 -1.669400
26/05/2016 -0.0037% 965.315700 965.280100 -0.035600
25/05/2016 +0.3032% 962.393100 965.315700 +2.922600
24/05/2016 +0.2639% 959.856900 962.393100 +2.536200
23/05/2016 -0.1166% 960.976700 959.856900 -1.119800
20/05/2016 +0.0837% 960.173100 960.976700 +0.803600
19/05/2016 -0.7316% 967.223600 960.173100 -7.050500
18/05/2016 -0.9466% 976.422600 967.223600 -9.199000
17/05/2016 -0.4557% 980.882000 976.422600 -4.459400
16/05/2016 -0.2504% 983.340800 980.882000 -2.458800
13/05/2016 -0.2650% 985.950600 983.340800 -2.609800
12/05/2016 +0.2971% 983.025900 985.950600 +2.924700
11/05/2016 +0.3039% 980.043000 983.025900 +2.982900
10/05/2016 +0.1198% 978.869200 980.043000 +1.173800
09/05/2016 -0.8193% 986.922200 978.869200 -8.053000
06/05/2016 -0.2408% 989.301300 986.922200 -2.379100
05/05/2016 +0.2897% 986.439200 989.301300 +2.862100
04/05/2016 +0.1431% 985.029000 986.439200 +1.410200
03/05/2016 -0.2348% 987.344100 985.029000 -2.315100
02/05/2016 -0.5805% 993.092100 987.344100 -5.748000
29/04/2016 +0.0592% 992.504300 993.092100 +0.587800
28/04/2016 +1.0021% 982.607800 992.504300 +9.896500
27/04/2016 +0.3259% 979.410400 982.607800 +3.197400
26/04/2016 -0.0047% 979.456100 979.410400 -0.045700
25/04/2016 -0.7720% 987.047100 979.456100 -7.591000
22/04/2016 -0.8067% 995.041400 987.047100 -7.994300
21/04/2016 +0.1633% 993.418300 995.041400 +1.623100
20/04/2016 -0.0224% 993.641100 993.418300 -0.222800
19/04/2016 +0.7288% 986.425900 993.641100 +7.215200
18/04/2016 -0.0561% 986.979200 986.425900 -0.553300
15/04/2016 +0.1488% 985.511500 986.979200 +1.467700
14/04/2016 -0.1590% 987.079700 985.511500 -1.568200
13/04/2016 +0.9491% 977.756100 987.079700 +9.323600
12/04/2016 +0.2133% 975.672300 977.756100 +2.083800
11/04/2016 -0.0111% 975.780500 975.672300 -0.108200
08/04/2016 +1.2277% 963.873900 975.780500 +11.906600
07/04/2016 -0.2839% 966.614500 963.873900 -2.740600
06/04/2016 -0.9471% 975.812500 966.614500 -9.198000
05/04/2016 -0.4838% 980.544900 975.812500 -4.732400
04/04/2016 +0.2268% 978.323400 980.544900 +2.221500
01/04/2016 +0.1109% 977.239400 978.323400 +1.084000
31/03/2016 +0.1806% 975.475800 977.239400 +1.763600
30/03/2016 +1.2481% 963.376900 975.475800 +12.098900
29/03/2016 +0.0392% 962.999000 963.376900 +0.377900
28/03/2016 -0.1631% 964.571400 962.999000 -1.572400
24/03/2016 -0.4753% 969.167300 964.571400 -4.595900
23/03/2016 -1.1095% 979.979900 969.167300 -10.812600
22/03/2016 -0.2811% 982.738600 979.979900 -2.758700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial