Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0734%
Máximo
1.3828%
Mínimo
-1.8237%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -1.8237% 1049.006900 1030.049700 -18.957200
10/11/2016 -0.4457% 1053.692700 1049.006900 -4.685800
09/11/2016 -0.5825% 1059.848700 1053.692700 -6.156000
08/11/2016 +0.5647% 1053.880300 1059.848700 +5.968400
07/11/2016 +0.6908% 1046.625100 1053.880300 +7.255200
04/11/2016 -0.8408% 1055.461800 1046.625100 -8.836700
03/11/2016 -0.4112% 1059.810300 1055.461800 -4.348500
02/11/2016 -0.5395% 1065.543200 1059.810300 -5.732900
28/10/2016 -0.1618% 1067.268200 1065.543200 -1.725000
27/10/2016 +0.1182% 1066.007900 1067.268200 +1.260300
26/10/2016 -0.2914% 1069.119100 1066.007900 -3.111200
25/10/2016 +0.4803% 1063.996400 1069.119100 +5.122700
24/10/2016 +0.8405% 1055.091200 1063.996400 +8.905200
21/10/2016 +0.2553% 1052.401300 1055.091200 +2.689900
20/10/2016 +0.3679% 1048.536400 1052.401300 +3.864900
19/10/2016 +1.1968% 1036.061800 1048.536400 +12.474600
18/10/2016 +0.6593% 1029.254000 1036.061800 +6.807800
17/10/2016 +0.3235% 1025.930000 1029.254000 +3.324000
14/10/2016 +0.7087% 1018.685200 1025.930000 +7.244800
13/10/2016 +0.1468% 1017.191100 1018.685200 +1.494100
12/10/2016 +0.4978% 1012.139700 1017.191100 +5.051400
11/10/2016 +0.4120% 1007.978000 1012.139700 +4.161700
07/10/2016 +0.0143% 1007.833800 1007.978000 +0.144200
06/10/2016 +0.1005% 1006.821400 1007.833800 +1.012400
05/10/2016 +0.3334% 1003.470000 1006.821400 +3.351400
04/10/2016 +0.6897% 996.572700 1003.470000 +6.897300
03/10/2016 +0.1273% 995.305200 996.572700 +1.267500
30/09/2016 -0.8801% 1004.103800 995.305200 -8.798600
29/09/2016 +0.0162% 1003.940800 1004.103800 +0.163000
28/09/2016 -0.0103% 1004.044600 1003.940800 -0.103800
27/09/2016 -0.7237% 1011.337700 1004.044600 -7.293100
26/09/2016 -0.1517% 1012.873500 1011.337700 -1.535800
23/09/2016 -0.1945% 1014.845100 1012.873500 -1.971600
22/09/2016 +0.5352% 1009.428300 1014.845100 +5.416800
21/09/2016 +0.4293% 1005.104600 1009.428300 +4.323700
20/09/2016 -0.0395% 1005.501600 1005.104600 -0.397000
16/09/2016 -0.5534% 1011.081100 1005.501600 -5.579500
15/09/2016 +0.1452% 1009.614500 1011.081100 +1.466600
14/09/2016 +0.1454% 1008.147500 1009.614500 +1.467000
13/09/2016 -0.0259% 1008.409100 1008.147500 -0.261600
12/09/2016 -1.0178% 1018.725200 1008.409100 -10.316100
09/09/2016 -0.2656% 1021.434400 1018.725200 -2.709200
08/09/2016 +0.0767% 1020.650800 1021.434400 +0.783600
07/09/2016 -0.1463% 1022.145300 1020.650800 -1.494500
06/09/2016 +0.0725% 1021.404900 1022.145300 +0.740400
05/09/2016 -0.0407% 1021.820300 1021.404900 -0.415400
02/09/2016 +0.4604% 1017.126300 1021.820300 +4.694000
01/09/2016 +0.1905% 1015.190600 1017.126300 +1.935700
31/08/2016 -0.6364% 1021.672300 1015.190600 -6.481700
30/08/2016 -0.0351% 1022.030700 1021.672300 -0.358400
29/08/2016 +0.4348% 1017.596100 1022.030700 +4.434600
26/08/2016 -0.1719% 1019.347000 1017.596100 -1.750900
25/08/2016 -0.0309% 1019.662300 1019.347000 -0.315300
24/08/2016 -0.1111% 1020.795400 1019.662300 -1.133100
23/08/2016 +0.6423% 1014.260000 1020.795400 +6.535400
22/08/2016 +0.0049% 1014.210700 1014.260000 +0.049300
19/08/2016 +0.0112% 1014.096900 1014.210700 +0.113800
18/08/2016 +0.0536% 1013.553600 1014.096900 +0.543300
17/08/2016 -1.0615% 1024.369600 1013.553600 -10.816000
16/08/2016 +0.0272% 1024.091200 1024.369600 +0.278400
12/08/2016 +0.2944% 1021.080900 1024.091200 +3.010300
11/08/2016 +0.1166% 1019.891300 1021.080900 +1.189600
10/08/2016 -0.2909% 1022.862900 1019.891300 -2.971600
09/08/2016 +0.2707% 1020.098200 1022.862900 +2.764700
08/08/2016 +0.2739% 1017.308400 1020.098200 +2.789800
05/08/2016 +0.2226% 1015.046400 1017.308400 +2.262000
04/08/2016 +0.3230% 1011.773200 1015.046400 +3.273200
03/08/2016 +0.3365% 1008.374800 1011.773200 +3.398400
02/08/2016 -0.6514% 1014.965100 1008.374800 -6.590300
01/08/2016 -0.2769% 1017.779300 1014.965100 -2.814200
29/07/2016 -0.6601% 1024.520300 1017.779300 -6.741000
28/07/2016 -0.1822% 1026.388900 1024.520300 -1.868600
27/07/2016 +0.5262% 1021.001800 1026.388900 +5.387100
26/07/2016 +0.3817% 1017.112500 1021.001800 +3.889300
25/07/2016 -0.1126% 1018.258600 1017.112500 -1.146100
22/07/2016 +0.7810% 1010.337100 1018.258600 +7.921500
21/07/2016 -0.1700% 1012.056500 1010.337100 -1.719400
20/07/2016 -0.1267% 1013.339600 1012.056500 -1.283100
19/07/2016 +0.7404% 1005.864800 1013.339600 +7.474800
18/07/2016 +0.5142% 1000.705500 1005.864800 +5.159300
15/07/2016 +0.5703% 995.014300 1000.705500 +5.691200
14/07/2016 +0.5757% 989.302900 995.014300 +5.711400
13/07/2016 -0.1230% 990.520500 989.302900 -1.217600
12/07/2016 +1.3828% 976.918300 990.520500 +13.602200
11/07/2016 +0.4727% 972.310900 976.918300 +4.607400
08/07/2016 +0.3332% 969.076200 972.310900 +3.234700
07/07/2016 +0.1109% 968.002300 969.076200 +1.073900
06/07/2016 +0.2305% 965.773400 968.002300 +2.228900
05/07/2016 -0.5426% 971.027900 965.773400 -5.254500
04/07/2016 +0.1665% 969.412400 971.027900 +1.615500
01/07/2016 +0.7262% 962.397800 969.412400 +7.014600
30/06/2016 +0.4131% 958.430100 962.397800 +3.967700
29/06/2016 +0.6485% 952.234400 958.430100 +6.195700
28/06/2016 -0.5677% 957.655700 952.234400 -5.421300
24/06/2016 -1.5819% 972.925400 957.655700 -15.269700
23/06/2016 +0.4330% 968.722000 972.925400 +4.203400
22/06/2016 +0.4683% 964.195800 968.722000 +4.526200
21/06/2016 -0.1600% 965.739900 964.195800 -1.544100
20/06/2016 +0.2982% 962.864300 965.739900 +2.875600
17/06/2016 +0.5976% 957.127700 962.864300 +5.736600
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial