Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1359%
Máximo
2.0542%
Mínimo
-1.6539%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.4680% 1163.077500 1168.533100 +5.455600
29/05/2017 +0.0777% 1162.174500 1163.077500 +0.903000
26/05/2017 +0.2382% 1159.409100 1162.174500 +2.765400
25/05/2017 +0.1305% 1157.896500 1159.409100 +1.512600
24/05/2017 +0.6514% 1150.378900 1157.896500 +7.517600
23/05/2017 +0.5653% 1143.894000 1150.378900 +6.484900
22/05/2017 -0.7866% 1152.927500 1143.894000 -9.033500
19/05/2017 +0.7349% 1144.485400 1152.927500 +8.442100
18/05/2017 -1.6291% 1163.282800 1144.485400 -18.797400
17/05/2017 -0.6439% 1170.797200 1163.282800 -7.514400
16/05/2017 -0.0792% 1171.724900 1170.797200 -0.927700
15/05/2017 +0.5948% 1164.776200 1171.724900 +6.948700
12/05/2017 +0.4919% 1159.061300 1164.776200 +5.714900
11/05/2017 -0.3406% 1163.015900 1159.061300 -3.954600
10/05/2017 +0.3235% 1159.259900 1163.015900 +3.756000
09/05/2017 -0.6054% 1166.299800 1159.259900 -7.039900
08/05/2017 -0.4406% 1171.449700 1166.299800 -5.149900
05/05/2017 +0.0582% 1170.768000 1171.449700 +0.681700
04/05/2017 -0.2802% 1174.052600 1170.768000 -3.284600
03/05/2017 -0.2407% 1176.882500 1174.052600 -2.829900
02/05/2017 +1.1417% 1163.522100 1176.882500 +13.360400
28/04/2017 -0.2352% 1166.261600 1163.522100 -2.739500
27/04/2017 -1.0192% 1178.209200 1166.261600 -11.947600
26/04/2017 -0.2014% 1180.584500 1178.209200 -2.375300
25/04/2017 +0.0760% 1179.687100 1180.584500 +0.897400
24/04/2017 +0.5748% 1172.925800 1179.687100 +6.761300
21/04/2017 +0.0274% 1172.604000 1172.925800 +0.321800
20/04/2017 -0.7102% 1180.961700 1172.604000 -8.357700
19/04/2017 -0.0139% 1181.126100 1180.961700 -0.164400
18/04/2017 -0.3709% 1185.515300 1181.126100 -4.389200
17/04/2017 -0.1940% 1187.817600 1185.515300 -2.302300
13/04/2017 +0.0700% 1186.986900 1187.817600 +0.830700
12/04/2017 -0.1137% 1188.337200 1186.986900 -1.350300
11/04/2017 -0.4015% 1193.117700 1188.337200 -4.780500
10/04/2017 -0.0921% 1194.217200 1193.117700 -1.099500
07/04/2017 +0.1830% 1192.034200 1194.217200 +2.183000
06/04/2017 +0.5698% 1185.261100 1192.034200 +6.773100
05/04/2017 +1.1399% 1171.826700 1185.261100 +13.434400
04/04/2017 +0.4724% 1166.304500 1171.826700 +5.522200
03/04/2017 -0.0413% 1166.785800 1166.304500 -0.481300
31/03/2017 -0.7467% 1175.531000 1166.785800 -8.745200
30/03/2017 -0.5445% 1181.949200 1175.531000 -6.418200
29/03/2017 +0.2765% 1178.686000 1181.949200 +3.263200
28/03/2017 +2.0542% 1154.720900 1178.686000 +23.965100
27/03/2017 -0.2677% 1157.816600 1154.720900 -3.095700
24/03/2017 +0.8698% 1147.789300 1157.816600 +10.027300
23/03/2017 +0.7286% 1139.456500 1147.789300 +8.332800
22/03/2017 -0.0740% 1140.300000 1139.456500 -0.843500
21/03/2017 +0.3324% 1136.516300 1140.300000 +3.783700
20/03/2017 +0.0172% 1136.320800 1136.516300 +0.195500
17/03/2017 +0.7229% 1128.136400 1136.320800 +8.184400
16/03/2017 +1.4652% 1111.727700 1128.136400 +16.408700
15/03/2017 +0.4618% 1106.605500 1111.727700 +5.122200
14/03/2017 +0.2872% 1103.432200 1106.605500 +3.173300
13/03/2017 +0.9936% 1092.522900 1103.432200 +10.909300
10/03/2017 +0.1558% 1090.822400 1092.522900 +1.700500
09/03/2017 -0.2018% 1093.025600 1090.822400 -2.203200
08/03/2017 +0.0545% 1092.430000 1093.025600 +0.595600
07/03/2017 +0.4578% 1087.440400 1092.430000 +4.989600
06/03/2017 +0.5352% 1081.636500 1087.440400 +5.803900
03/03/2017 +0.1740% 1079.756000 1081.636500 +1.880500
02/03/2017 +0.6091% 1073.198700 1079.756000 +6.557300
01/03/2017 +0.7847% 1064.810100 1073.198700 +8.388600
28/02/2017 +0.2090% 1062.587400 1064.810100 +2.222700
27/02/2017 +0.1306% 1061.200400 1062.587400 +1.387000
24/02/2017 -0.6225% 1067.827000 1061.200400 -6.626600
23/02/2017 -0.1874% 1069.829500 1067.827000 -2.002500
22/02/2017 +0.0844% 1068.927300 1069.829500 +0.902200
21/02/2017 +0.3129% 1065.587800 1068.927300 +3.339500
20/02/2017 +0.0583% 1064.966500 1065.587800 +0.621300
17/02/2017 -0.0613% 1065.619200 1064.966500 -0.652700
16/02/2017 +0.4146% 1061.210600 1065.619200 +4.408600
15/02/2017 +0.1490% 1059.631000 1061.210600 +1.579600
14/02/2017 -0.0757% 1060.433400 1059.631000 -0.802400
13/02/2017 +0.6641% 1053.414000 1060.433400 +7.019400
10/02/2017 +0.5901% 1047.215900 1053.414000 +6.198100
09/02/2017 +0.5802% 1041.157100 1047.215900 +6.058800
08/02/2017 +0.1131% 1039.979700 1041.157100 +1.177400
07/02/2017 +0.2170% 1037.725400 1039.979700 +2.254300
06/02/2017 +0.0960% 1036.730000 1037.725400 +0.995400
03/02/2017 +0.5397% 1031.150200 1036.730000 +5.579800
02/02/2017 +0.2995% 1028.066200 1031.150200 +3.084000
01/02/2017 +0.2737% 1025.256000 1028.066200 +2.810200
31/01/2017 -0.5711% 1031.127500 1025.256000 -5.871500
30/01/2017 -1.6539% 1048.323200 1031.127500 -17.195700
27/01/2017 -0.3904% 1052.423900 1048.323200 -4.100700
26/01/2017 +0.3176% 1049.086800 1052.423900 +3.337100
25/01/2017 +0.4888% 1043.971000 1049.086800 +5.115800
24/01/2017 +0.3841% 1039.969200 1043.971000 +4.001800
23/01/2017 -0.3775% 1043.902000 1039.969200 -3.932800
20/01/2017 -0.0241% 1044.154000 1043.902000 -0.252000
19/01/2017 +0.0744% 1043.377100 1044.154000 +0.776900
18/01/2017 +0.7910% 1035.156100 1043.377100 +8.221000
17/01/2017 -0.0669% 1035.848800 1035.156100 -0.692700
16/01/2017 -0.0274% 1036.132500 1035.848800 -0.283700
13/01/2017 +0.1384% 1034.699500 1036.132500 +1.433000
12/01/2017 +0.6233% 1028.269800 1034.699500 +6.429700
11/01/2017 +0.7639% 1020.444500 1028.269800 +7.825300
10/01/2017 +0.2899% 1017.490400 1020.444500 +2.954100
09/01/2017 -0.2489% 1020.025600 1017.490400 -2.535200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial