Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0292%
Máximo
1.2777%
Mínimo
-1.6291%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.1120% 1207.847300 1206.495500 -1.351800
25/08/2017 +0.7525% 1198.791900 1207.847300 +9.055400
24/08/2017 +0.3972% 1194.040100 1198.791900 +4.751800
23/08/2017 -0.1032% 1195.272800 1194.040100 -1.232700
22/08/2017 +0.1650% 1193.302700 1195.272800 +1.970100
21/08/2017 -0.0661% 1194.091200 1193.302700 -0.788500
18/08/2017 +0.0424% 1193.585100 1194.091200 +0.506100
17/08/2017 +0.1864% 1191.362900 1193.585100 +2.222200
16/08/2017 +0.6694% 1183.415000 1191.362900 +7.947900
14/08/2017 +0.6716% 1175.493600 1183.415000 +7.921400
11/08/2017 -0.4617% 1180.933600 1175.493600 -5.440000
10/08/2017 -0.5005% 1186.859200 1180.933600 -5.925600
09/08/2017 -0.8217% 1196.652300 1186.859200 -9.793100
08/08/2017 +0.0015% 1196.634000 1196.652300 +0.018300
07/08/2017 +0.2964% 1193.092200 1196.634000 +3.541800
04/08/2017 +0.2960% 1189.566100 1193.092200 +3.526100
03/08/2017 -0.2795% 1192.896100 1189.566100 -3.330000
02/08/2017 +0.3326% 1188.935000 1192.896100 +3.961100
01/08/2017 +0.1759% 1186.845600 1188.935000 +2.089400
31/07/2017 -0.2408% 1189.706600 1186.845600 -2.861000
28/07/2017 +0.2962% 1186.188300 1189.706600 +3.518300
27/07/2017 +0.3381% 1182.184400 1186.188300 +4.003900
26/07/2017 +0.1496% 1180.417000 1182.184400 +1.767400
25/07/2017 +0.3369% 1176.447000 1180.417000 +3.970000
24/07/2017 -0.5485% 1182.917700 1176.447000 -6.470700
21/07/2017 -0.2569% 1185.960900 1182.917700 -3.043200
20/07/2017 -0.1959% 1188.286700 1185.960900 -2.325800
19/07/2017 +0.2350% 1185.497000 1188.286700 +2.789700
18/07/2017 -0.1491% 1187.266200 1185.497000 -1.769200
17/07/2017 +0.6470% 1179.609600 1187.266200 +7.656600
14/07/2017 +0.4269% 1174.584300 1179.609600 +5.025300
13/07/2017 +0.6834% 1166.584900 1174.584300 +7.999400
12/07/2017 +0.8854% 1156.301000 1166.584900 +10.283900
11/07/2017 -0.0276% 1156.619700 1156.301000 -0.318700
10/07/2017 +0.8599% 1146.716300 1156.619700 +9.903400
07/07/2017 +0.5085% 1140.899700 1146.716300 +5.816600
06/07/2017 -0.2418% 1143.661300 1140.899700 -2.761600
05/07/2017 +0.4095% 1138.987800 1143.661300 +4.673500
04/07/2017 +1.2777% 1124.527700 1138.987800 +14.460100
03/07/2017 +0.3241% 1120.889100 1124.527700 +3.638600
30/06/2017 +0.4458% 1115.902900 1120.889100 +4.986200
29/06/2017 -0.7251% 1124.023400 1115.902900 -8.120500
28/06/2017 -0.2006% 1126.280600 1124.023400 -2.257200
27/06/2017 -0.4681% 1131.565200 1126.280600 -5.284600
23/06/2017 +0.3987% 1127.062800 1131.565200 +4.502400
22/06/2017 +0.0269% 1126.759300 1127.062800 +0.303500
21/06/2017 -1.0772% 1138.962200 1126.759300 -12.202900
20/06/2017 -0.6065% 1145.891400 1138.962200 -6.929200
19/06/2017 -0.1288% 1147.367800 1145.891400 -1.476400
16/06/2017 -0.2640% 1150.401200 1147.367800 -3.033400
15/06/2017 -0.6058% 1157.391600 1150.401200 -6.990400
14/06/2017 +0.0173% 1157.191300 1157.391600 +0.200300
13/06/2017 +0.6577% 1149.605300 1157.191300 +7.586000
12/06/2017 -0.3166% 1153.250800 1149.605300 -3.645500
09/06/2017 -0.1186% 1154.619100 1153.250800 -1.368300
08/06/2017 -0.7486% 1163.294500 1154.619100 -8.675400
07/06/2017 -0.2913% 1166.688600 1163.294500 -3.394100
06/06/2017 +0.2829% 1163.392200 1166.688600 +3.296400
05/06/2017 -0.1640% 1165.301400 1163.392200 -1.909200
02/06/2017 +0.1650% 1163.380000 1165.301400 +1.921400
01/06/2017 +0.6658% 1155.660400 1163.380000 +7.719600
31/05/2017 -1.1077% 1168.533100 1155.660400 -12.872700
30/05/2017 +0.4680% 1163.077500 1168.533100 +5.455600
29/05/2017 +0.0777% 1162.174500 1163.077500 +0.903000
26/05/2017 +0.2382% 1159.409100 1162.174500 +2.765400
25/05/2017 +0.1305% 1157.896500 1159.409100 +1.512600
24/05/2017 +0.6514% 1150.378900 1157.896500 +7.517600
23/05/2017 +0.5653% 1143.894000 1150.378900 +6.484900
22/05/2017 -0.7866% 1152.927500 1143.894000 -9.033500
19/05/2017 +0.7349% 1144.485400 1152.927500 +8.442100
18/05/2017 -1.6291% 1163.282800 1144.485400 -18.797400
17/05/2017 -0.6439% 1170.797200 1163.282800 -7.514400
16/05/2017 -0.0792% 1171.724900 1170.797200 -0.927700
15/05/2017 +0.5948% 1164.776200 1171.724900 +6.948700
12/05/2017 +0.4919% 1159.061300 1164.776200 +5.714900
11/05/2017 -0.3406% 1163.015900 1159.061300 -3.954600
10/05/2017 +0.3235% 1159.259900 1163.015900 +3.756000
09/05/2017 -0.6054% 1166.299800 1159.259900 -7.039900
08/05/2017 -0.4406% 1171.449700 1166.299800 -5.149900
05/05/2017 +0.0582% 1170.768000 1171.449700 +0.681700
04/05/2017 -0.2802% 1174.052600 1170.768000 -3.284600
03/05/2017 -0.2407% 1176.882500 1174.052600 -2.829900
02/05/2017 +1.1417% 1163.522100 1176.882500 +13.360400
28/04/2017 -0.2352% 1166.261600 1163.522100 -2.739500
27/04/2017 -1.0192% 1178.209200 1166.261600 -11.947600
26/04/2017 -0.2014% 1180.584500 1178.209200 -2.375300
25/04/2017 +0.0760% 1179.687100 1180.584500 +0.897400
24/04/2017 +0.5748% 1172.925800 1179.687100 +6.761300
21/04/2017 +0.0274% 1172.604000 1172.925800 +0.321800
20/04/2017 -0.7102% 1180.961700 1172.604000 -8.357700
19/04/2017 -0.0139% 1181.126100 1180.961700 -0.164400
18/04/2017 -0.3709% 1185.515300 1181.126100 -4.389200
17/04/2017 -0.1940% 1187.817600 1185.515300 -2.302300
13/04/2017 +0.0700% 1186.986900 1187.817600 +0.830700
12/04/2017 -0.1137% 1188.337200 1186.986900 -1.350300
11/04/2017 -0.4015% 1193.117700 1188.337200 -4.780500
10/04/2017 -0.0921% 1194.217200 1193.117700 -1.099500
07/04/2017 +0.1830% 1192.034200 1194.217200 +2.183000
06/04/2017 +0.5698% 1185.261100 1192.034200 +6.773100
05/04/2017 +1.1399% 1171.826700 1185.261100 +13.434400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial