Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0144%
Máximo
1.2542%
Mínimo
-1.7133%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2082% 1109.083300 1111.394700 +2.311400
09/04/2019 +0.1830% 1107.055900 1109.083300 +2.027400
08/04/2019 -0.2257% 1109.557500 1107.055900 -2.501600
05/04/2019 +0.3825% 1105.321000 1109.557500 +4.236500
04/04/2019 +0.4554% 1100.299000 1105.321000 +5.022000
03/04/2019 +0.1300% 1098.869200 1100.299000 +1.429800
02/04/2019 -1.0655% 1110.640500 1098.869200 -11.771300
01/04/2019 +0.5470% 1104.581700 1110.640500 +6.058800
29/03/2019 +0.8106% 1095.664200 1104.581700 +8.917500
28/03/2019 +0.4906% 1090.302200 1095.664200 +5.362000
27/03/2019 -0.3704% 1094.348600 1090.302200 -4.046400
26/03/2019 +0.2141% 1092.007700 1094.348600 +2.340900
25/03/2019 -0.7665% 1100.410000 1092.007700 -8.402300
22/03/2019 -1.0312% 1111.816600 1100.410000 -11.406600
21/03/2019 -0.1504% 1113.489900 1111.816600 -1.673300
20/03/2019 -1.1489% 1126.357000 1113.489900 -12.867100
19/03/2019 -0.0088% 1126.456400 1126.357000 -0.099400
18/03/2019 -0.2770% 1129.581000 1126.456400 -3.124600
15/03/2019 +0.4623% 1124.370800 1129.581000 +5.210200
14/03/2019 -0.2731% 1127.445200 1124.370800 -3.074400
13/03/2019 +0.2214% 1124.951400 1127.445200 +2.493800
12/03/2019 -0.3696% 1129.117300 1124.951400 -4.165900
11/03/2019 +1.2542% 1115.044600 1129.117300 +14.072700
08/03/2019 -0.1342% 1116.542200 1115.044600 -1.497600
07/03/2019 -0.0480% 1117.078000 1116.542200 -0.535800
06/03/2019 +0.2023% 1114.820400 1117.078000 +2.257600
05/03/2019 -0.2848% 1117.999800 1114.820400 -3.179400
04/03/2019 -0.7002% 1125.855400 1117.999800 -7.855600
01/03/2019 -0.3900% 1130.254400 1125.855400 -4.399000
28/02/2019 -1.7133% 1149.786300 1130.254400 -19.531900
27/02/2019 -1.5132% 1167.317300 1149.786300 -17.531000
26/02/2019 -0.5634% 1173.912200 1167.317300 -6.594900
25/02/2019 +0.6158% 1166.705800 1173.912200 +7.206400
22/02/2019 +1.0405% 1154.629000 1166.705800 +12.076800
21/02/2019 -0.0041% 1154.676600 1154.629000 -0.047600
20/02/2019 +0.6735% 1146.925900 1154.676600 +7.750700
19/02/2019 -0.0432% 1147.421300 1146.925900 -0.495400
18/02/2019 -0.2024% 1149.745700 1147.421300 -2.324400
15/02/2019 +0.0851% 1148.767300 1149.745700 +0.978400
14/02/2019 -0.2126% 1151.211800 1148.767300 -2.444500
13/02/2019 +0.3658% 1147.007900 1151.211800 +4.203900
12/02/2019 -0.1793% 1149.066500 1147.007900 -2.058600
11/02/2019 -0.1176% 1150.418400 1149.066500 -1.351900
08/02/2019 -0.7519% 1159.101000 1150.418400 -8.682600
07/02/2019 -0.5375% 1165.348300 1159.101000 -6.247300
06/02/2019 -0.3350% 1169.258600 1165.348300 -3.910300
05/02/2019 +0.0170% 1169.059400 1169.258600 +0.199200
04/02/2019 +0.3335% 1165.167500 1169.059400 +3.891900
01/02/2019 +0.2712% 1162.011300 1165.167500 +3.156200
31/01/2019 +0.3001% 1158.529200 1162.011300 +3.482100
30/01/2019 -0.2806% 1161.784100 1158.529200 -3.254900
29/01/2019 +0.1556% 1159.977700 1161.784100 +1.806400
28/01/2019 -0.4658% 1165.393700 1159.977700 -5.416000
25/01/2019 +0.5228% 1159.317300 1165.393700 +6.076400
24/01/2019 +0.1252% 1157.866700 1159.317300 +1.450600
23/01/2019 +0.0600% 1157.172600 1157.866700 +0.694100
22/01/2019 -1.1556% 1170.622000 1157.172600 -13.449400
21/01/2019 -0.3664% 1174.919200 1170.622000 -4.297200
18/01/2019 +0.7327% 1166.341700 1174.919200 +8.577500
17/01/2019 +0.2870% 1162.998900 1166.341700 +3.342800
16/01/2019 +0.5340% 1156.804600 1162.998900 +6.194300
15/01/2019 +0.6532% 1149.273100 1156.804600 +7.531500
14/01/2019 -0.1918% 1151.479400 1149.273100 -2.206300
11/01/2019 +0.9419% 1140.684000 1151.479400 +10.795400
10/01/2019 +0.4135% 1135.976600 1140.684000 +4.707400
09/01/2019 +1.0666% 1123.924400 1135.976600 +12.052200
08/01/2019 +0.1678% 1122.039900 1123.924400 +1.884500
07/01/2019 +0.4146% 1117.397200 1122.039900 +4.642700
04/01/2019 +1.1003% 1105.170300 1117.397200 +12.226900
03/01/2019 -0.0236% 1105.431600 1105.170300 -0.261300
02/01/2019 +0.1557% 1103.711500 1105.431600 +1.720100
31/12/2018 -0.0420% 1104.175200 1103.711500 -0.463700
28/12/2018 +0.5925% 1097.652800 1104.175200 +6.522400
27/12/2018 +0.7124% 1089.861300 1097.652800 +7.791500
26/12/2018 +0.0623% 1089.183000 1089.861300 +0.678300
24/12/2018 -0.3838% 1093.371100 1089.183000 -4.188100
21/12/2018 +0.1214% 1092.044300 1093.371100 +1.326800
20/12/2018 -1.2934% 1106.260900 1092.044300 -14.216600
19/12/2018 -0.0574% 1106.895800 1106.260900 -0.634900
18/12/2018 +0.0508% 1106.334100 1106.895800 +0.561700
17/12/2018 -1.0740% 1118.279800 1106.334100 -11.945700
14/12/2018 +0.1729% 1116.347500 1118.279800 +1.932300
13/12/2018 +0.5860% 1109.825300 1116.347500 +6.522200
12/12/2018 +1.0026% 1098.754000 1109.825300 +11.071300
11/12/2018 +0.6974% 1091.117900 1098.754000 +7.636100
10/12/2018 -1.6099% 1108.826500 1091.117900 -17.708600
07/12/2018 +0.2700% 1105.836500 1108.826500 +2.990000
06/12/2018 -0.8787% 1115.596200 1105.836500 -9.759700
05/12/2018 -0.0656% 1116.328300 1115.596200 -0.732100
04/12/2018 -0.4591% 1121.464600 1116.328300 -5.136300
03/12/2018 +0.9155% 1111.244500 1121.464600 +10.220100
30/11/2018 -0.5729% 1117.629000 1111.244500 -6.384500
29/11/2018 +0.6540% 1110.343700 1117.629000 +7.285300
28/11/2018 -0.3722% 1114.483900 1110.343700 -4.140200
27/11/2018 -0.3018% 1117.852800 1114.483900 -3.368900
26/11/2018 +0.0340% 1117.472900 1117.852800 +0.379900
23/11/2018 +0.2001% 1115.239200 1117.472900 +2.233700
22/11/2018 -0.2086% 1117.567700 1115.239200 -2.328500
21/11/2018 +0.0213% 1117.329800 1117.567700 +0.237900
20/11/2018 -0.9099% 1127.543300 1117.329800 -10.213500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial