Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0058%
Máximo
2.4480%
Mínimo
-1.6302%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1918% 1151.479400 1149.273100 -2.206300
11/01/2019 +0.9419% 1140.684000 1151.479400 +10.795400
10/01/2019 +0.4135% 1135.976600 1140.684000 +4.707400
09/01/2019 +1.0666% 1123.924400 1135.976600 +12.052200
08/01/2019 +0.1678% 1122.039900 1123.924400 +1.884500
07/01/2019 +0.4146% 1117.397200 1122.039900 +4.642700
04/01/2019 +1.1003% 1105.170300 1117.397200 +12.226900
03/01/2019 -0.0236% 1105.431600 1105.170300 -0.261300
02/01/2019 +0.1557% 1103.711500 1105.431600 +1.720100
31/12/2018 -0.0420% 1104.175200 1103.711500 -0.463700
28/12/2018 +0.5925% 1097.652800 1104.175200 +6.522400
27/12/2018 +0.7124% 1089.861300 1097.652800 +7.791500
26/12/2018 +0.0623% 1089.183000 1089.861300 +0.678300
24/12/2018 -0.3838% 1093.371100 1089.183000 -4.188100
21/12/2018 +0.1214% 1092.044300 1093.371100 +1.326800
20/12/2018 -1.2934% 1106.260900 1092.044300 -14.216600
19/12/2018 -0.0574% 1106.895800 1106.260900 -0.634900
18/12/2018 +0.0508% 1106.334100 1106.895800 +0.561700
17/12/2018 -1.0740% 1118.279800 1106.334100 -11.945700
14/12/2018 +0.1729% 1116.347500 1118.279800 +1.932300
13/12/2018 +0.5860% 1109.825300 1116.347500 +6.522200
12/12/2018 +1.0026% 1098.754000 1109.825300 +11.071300
11/12/2018 +0.6974% 1091.117900 1098.754000 +7.636100
10/12/2018 -1.6099% 1108.826500 1091.117900 -17.708600
07/12/2018 +0.2700% 1105.836500 1108.826500 +2.990000
06/12/2018 -0.8787% 1115.596200 1105.836500 -9.759700
05/12/2018 -0.0656% 1116.328300 1115.596200 -0.732100
04/12/2018 -0.4591% 1121.464600 1116.328300 -5.136300
03/12/2018 +0.9155% 1111.244500 1121.464600 +10.220100
30/11/2018 -0.5729% 1117.629000 1111.244500 -6.384500
29/11/2018 +0.6540% 1110.343700 1117.629000 +7.285300
28/11/2018 -0.3722% 1114.483900 1110.343700 -4.140200
27/11/2018 -0.3018% 1117.852800 1114.483900 -3.368900
26/11/2018 +0.0340% 1117.472900 1117.852800 +0.379900
23/11/2018 +0.2001% 1115.239200 1117.472900 +2.233700
22/11/2018 -0.2086% 1117.567700 1115.239200 -2.328500
21/11/2018 +0.0213% 1117.329800 1117.567700 +0.237900
20/11/2018 -0.9099% 1127.543300 1117.329800 -10.213500
19/11/2018 -0.4223% 1132.315400 1127.543300 -4.772100
16/11/2018 +0.3342% 1128.537300 1132.315400 +3.778100
15/11/2018 +0.6973% 1120.695300 1128.537300 +7.842000
14/11/2018 -0.2481% 1123.478700 1120.695300 -2.783400
13/11/2018 -0.3037% 1126.896400 1123.478700 -3.417700
12/11/2018 -0.5143% 1132.707100 1126.896400 -5.810700
09/11/2018 -1.0529% 1144.696200 1132.707100 -11.989100
08/11/2018 -0.1302% 1146.188000 1144.696200 -1.491800
07/11/2018 +0.1951% 1143.953500 1146.188000 +2.234500
06/11/2018 +0.0490% 1143.393200 1143.953500 +0.560300
05/11/2018 +2.4480% 1115.742300 1143.393200 +27.650900
31/10/2018 +1.4779% 1099.374100 1115.742300 +16.368200
30/10/2018 -1.6302% 1117.443100 1099.374100 -18.069000
29/10/2018 -0.4283% 1122.239900 1117.443100 -4.796800
26/10/2018 -0.2607% 1125.169600 1122.239900 -2.929700
25/10/2018 -0.1986% 1127.406400 1125.169600 -2.236800
24/10/2018 +1.2960% 1112.889800 1127.406400 +14.516600
23/10/2018 -0.8039% 1121.872800 1112.889800 -8.983000
22/10/2018 -0.0571% 1122.514000 1121.872800 -0.641200
19/10/2018 +0.0372% 1122.096100 1122.514000 +0.417900
18/10/2018 -0.5068% 1127.797200 1122.096100 -5.701100
17/10/2018 -0.1272% 1129.232500 1127.797200 -1.435300
16/10/2018 -0.6057% 1136.093400 1129.232500 -6.860900
12/10/2018 +0.2270% 1133.517800 1136.093400 +2.575600
11/10/2018 -1.4264% 1149.801900 1133.517800 -16.284100
10/10/2018 -1.5378% 1167.620100 1149.801900 -17.818200
09/10/2018 -0.1138% 1168.949500 1167.620100 -1.329400
08/10/2018 +0.7661% 1160.028300 1168.949500 +8.921200
05/10/2018 -0.7721% 1169.019400 1160.028300 -8.991100
04/10/2018 -0.6251% 1176.349600 1169.019400 -7.330200
03/10/2018 +0.7316% 1167.775100 1176.349600 +8.574500
02/10/2018 +0.5752% 1161.077900 1167.775100 +6.697200
01/10/2018 -0.2366% 1163.827900 1161.077900 -2.750000
28/09/2018 -0.6134% 1170.988400 1163.827900 -7.160500
27/09/2018 -0.2959% 1174.458600 1170.988400 -3.470200
26/09/2018 -0.2415% 1177.298600 1174.458600 -2.840000
25/09/2018 -0.7340% 1185.971400 1177.298600 -8.672800
24/09/2018 -0.7818% 1195.280000 1185.971400 -9.308600
21/09/2018 +0.4509% 1189.902800 1195.280000 +5.377200
20/09/2018 +1.2122% 1175.565300 1189.902800 +14.337500
14/09/2018 +0.5375% 1169.263100 1175.565300 +6.302200
13/09/2018 +1.7213% 1149.308800 1169.263100 +19.954300
12/09/2018 +0.7111% 1141.165400 1149.308800 +8.143400
11/09/2018 +0.1862% 1139.042300 1141.165400 +2.123100
10/09/2018 -0.1022% 1140.207500 1139.042300 -1.165200
07/09/2018 +0.5340% 1134.135300 1140.207500 +6.072200
06/09/2018 +0.5178% 1128.277500 1134.135300 +5.857800
05/09/2018 -0.8625% 1138.051000 1128.277500 -9.773500
04/09/2018 -0.8184% 1147.402500 1138.051000 -9.351500
03/09/2018 -0.5289% 1153.487200 1147.402500 -6.084700
31/08/2018 +0.0079% 1153.396500 1153.487200 +0.090700
30/08/2018 -0.7712% 1162.326000 1153.396500 -8.929500
29/08/2018 +0.4055% 1157.622800 1162.326000 +4.703200
28/08/2018 -0.0892% 1158.656200 1157.622800 -1.033400
27/08/2018 +0.3454% 1154.660700 1158.656200 +3.995500
24/08/2018 -0.2149% 1157.145100 1154.660700 -2.484400
23/08/2018 +0.1251% 1155.698800 1157.145100 +1.446300
22/08/2018 +0.3304% 1151.886900 1155.698800 +3.811900
21/08/2018 +0.0359% 1151.473200 1151.886900 +0.413700
20/08/2018 -0.0432% 1151.970600 1151.473200 -0.497400
17/08/2018 -0.0690% 1152.765200 1151.970600 -0.794600
16/08/2018 -0.2765% 1155.956900 1152.765200 -3.191700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial