Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0439%
Máximo
7.6346%
Mínimo
-4.6217%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.4264% | 923.866100 | 927.813700 | +3.947600 |
| 30/01/2020 | -0.4922% | 928.424400 | 923.866100 | -4.558300 |
| 29/01/2020 | +0.0741% | 927.736700 | 928.424400 | +0.687700 |
| 28/01/2020 | +0.1577% | 926.274600 | 927.736700 | +1.462100 |
| 27/01/2020 | -1.7033% | 942.187200 | 926.274600 | -15.912600 |
| 24/01/2020 | -0.2910% | 944.933400 | 942.187200 | -2.746200 |
| 23/01/2020 | -0.3659% | 948.397700 | 944.933400 | -3.464300 |
| 22/01/2020 | -0.6114% | 954.214300 | 948.397700 | -5.816600 |
| 21/01/2020 | -2.5283% | 978.647400 | 954.214300 | -24.433100 |
| 20/01/2020 | -1.5023% | 993.460900 | 978.647400 | -14.813500 |
| 17/01/2020 | -0.2327% | 995.775600 | 993.460900 | -2.314700 |
| 16/01/2020 | +0.2632% | 993.158600 | 995.775600 | +2.617000 |
| 15/01/2020 | -0.7885% | 1001.020900 | 993.158600 | -7.862300 |
| 14/01/2020 | -0.6195% | 1007.241300 | 1001.020900 | -6.220400 |
| 13/01/2020 | -0.6794% | 1014.108100 | 1007.241300 | -6.866800 |
| 10/01/2020 | +2.0379% | 993.650400 | 1014.108100 | +20.457700 |
| 09/01/2020 | -0.2928% | 996.564400 | 993.650400 | -2.914000 |
| 08/01/2020 | -0.0400% | 996.963600 | 996.564400 | -0.399200 |
| 07/01/2020 | +0.6279% | 990.723600 | 996.963600 | +6.240000 |
| 06/01/2020 | +0.9202% | 981.649200 | 990.723600 | +9.074400 |
| 03/01/2020 | +0.6716% | 975.078100 | 981.649200 | +6.571100 |
| 02/01/2020 | +2.6962% | 949.139200 | 975.078100 | +25.938900 |
| 31/12/2019 | -0.0141% | 949.272800 | 949.139200 | -0.133600 |
| 30/12/2019 | +0.9572% | 940.229900 | 949.272800 | +9.042900 |
| 27/12/2019 | -0.2299% | 942.394400 | 940.229900 | -2.164500 |
| 26/12/2019 | -0.9315% | 951.213800 | 942.394400 | -8.819400 |
| 24/12/2019 | -0.2996% | 954.067600 | 951.213800 | -2.853800 |
| 23/12/2019 | -0.3095% | 957.025400 | 954.067600 | -2.957800 |
| 20/12/2019 | -0.4339% | 961.186600 | 957.025400 | -4.161200 |
| 19/12/2019 | +0.3261% | 958.056900 | 961.186600 | +3.129700 |
| 18/12/2019 | -1.5635% | 973.154200 | 958.056900 | -15.097300 |
| 17/12/2019 | -1.2212% | 985.111000 | 973.154200 | -11.956800 |
| 16/12/2019 | -0.2080% | 987.161800 | 985.111000 | -2.050800 |
| 13/12/2019 | +1.3311% | 974.108900 | 987.161800 | +13.052900 |
| 12/12/2019 | +0.6097% | 968.188000 | 974.108900 | +5.920900 |
| 11/12/2019 | +0.5359% | 963.013400 | 968.188000 | +5.174600 |
| 10/12/2019 | +0.1956% | 961.131900 | 963.013400 | +1.881500 |
| 09/12/2019 | +0.3810% | 957.476600 | 961.131900 | +3.655300 |
| 06/12/2019 | -0.2361% | 959.740000 | 957.476600 | -2.263400 |
| 05/12/2019 | +1.8695% | 941.964100 | 959.740000 | +17.775900 |
| 04/12/2019 | +3.2497% | 911.845500 | 941.964100 | +30.118600 |
| 03/12/2019 | -0.1998% | 913.669400 | 911.845500 | -1.823900 |
| 02/12/2019 | -0.8440% | 921.413400 | 913.669400 | -7.744000 |
| 29/11/2019 | +0.2998% | 918.655400 | 921.413400 | +2.758000 |
| 28/11/2019 | -1.7255% | 934.644700 | 918.655400 | -15.989300 |
| 27/11/2019 | +0.7464% | 927.694800 | 934.644700 | +6.949900 |
| 26/11/2019 | -1.9019% | 945.507800 | 927.694800 | -17.813000 |
| 25/11/2019 | -1.6994% | 961.713400 | 945.507800 | -16.205600 |
| 22/11/2019 | -0.3441% | 965.027900 | 961.713400 | -3.314500 |
| 21/11/2019 | -0.8667% | 973.428100 | 965.027900 | -8.400200 |
| 20/11/2019 | -0.1457% | 974.847700 | 973.428100 | -1.419600 |
| 19/11/2019 | -0.4691% | 979.431900 | 974.847700 | -4.584200 |
| 18/11/2019 | -0.9391% | 988.673400 | 979.431900 | -9.241500 |
| 15/11/2019 | +7.6346% | 916.001700 | 988.673400 | +72.671700 |
| 14/11/2019 | +1.8820% | 898.923400 | 916.001700 | +17.078300 |
| 13/11/2019 | -2.8883% | 925.265900 | 898.923400 | -26.342500 |
| 12/11/2019 | -1.6400% | 940.565300 | 925.265900 | -15.299400 |
| 11/11/2019 | -1.5724% | 955.471400 | 940.565300 | -14.906100 |
| 08/11/2019 | +0.3336% | 952.289300 | 955.471400 | +3.182100 |
| 07/11/2019 | +1.6376% | 936.821200 | 952.289300 | +15.468100 |
| 06/11/2019 | -2.7916% | 963.342400 | 936.821200 | -26.521200 |
| 05/11/2019 | -1.5080% | 977.979700 | 963.342400 | -14.637300 |
| 04/11/2019 | +1.1575% | 966.724500 | 977.979700 | +11.255200 |
| 30/10/2019 | -2.8635% | 994.806500 | 966.724500 | -28.082000 |
| 29/10/2019 | -1.6379% | 1011.234700 | 994.806500 | -16.428200 |
| 28/10/2019 | +0.3530% | 1007.671500 | 1011.234700 | +3.563200 |
| 25/10/2019 | -1.3622% | 1021.491500 | 1007.671500 | -13.820000 |
| 24/10/2019 | +1.9417% | 1001.848500 | 1021.491500 | +19.643000 |
| 23/10/2019 | -1.5718% | 1017.719900 | 1001.848500 | -15.871400 |
| 22/10/2019 | +0.7032% | 1010.588900 | 1017.719900 | +7.131000 |
| 21/10/2019 | -4.6217% | 1058.390900 | 1010.588900 | -47.802000 |
| 18/10/2019 | +0.3672% | 1054.511500 | 1058.390900 | +3.879400 |
| 17/10/2019 | +0.4679% | 1049.588800 | 1054.511500 | +4.922700 |
| 16/10/2019 | -0.1652% | 1051.324600 | 1049.588800 | -1.735800 |
| 15/10/2019 | +0.5224% | 1045.846600 | 1051.324600 | +5.478000 |
| 14/10/2019 | -0.1231% | 1047.134800 | 1045.846600 | -1.288200 |
| 11/10/2019 | +1.5140% | 1031.401000 | 1047.134800 | +15.733800 |
| 10/10/2019 | +0.3976% | 1027.308000 | 1031.401000 | +4.093000 |
| 09/10/2019 | -0.1624% | 1028.977800 | 1027.308000 | -1.669800 |
| 08/10/2019 | -0.2239% | 1031.284000 | 1028.977800 | -2.306200 |
| 07/10/2019 | +0.1532% | 1029.705600 | 1031.284000 | +1.578400 |
| 04/10/2019 | +0.7988% | 1021.512700 | 1029.705600 | +8.192900 |
| 03/10/2019 | -0.3674% | 1025.273000 | 1021.512700 | -3.760300 |
| 02/10/2019 | -0.4336% | 1029.728600 | 1025.273000 | -4.455600 |
| 01/10/2019 | -0.2664% | 1032.475800 | 1029.728600 | -2.747200 |
| 30/09/2019 | -0.8425% | 1041.211000 | 1032.475800 | -8.735200 |
| 27/09/2019 | +1.7694% | 1022.950000 | 1041.211000 | +18.261000 |
| 26/09/2019 | +0.3851% | 1019.018300 | 1022.950000 | +3.931700 |
| 25/09/2019 | +0.0862% | 1018.140100 | 1019.018300 | +0.878200 |
| 24/09/2019 | -0.3870% | 1022.088300 | 1018.140100 | -3.948200 |
| 23/09/2019 | -1.0091% | 1032.454500 | 1022.088300 | -10.366200 |
| 17/09/2019 | +0.0375% | 1032.067800 | 1032.454500 | +0.386700 |
| 16/09/2019 | +1.0113% | 1021.683600 | 1032.067800 | +10.384200 |
| 13/09/2019 | +0.6007% | 1015.565000 | 1021.683600 | +6.118600 |
| 12/09/2019 | +0.5404% | 1010.091800 | 1015.565000 | +5.473200 |
| 11/09/2019 | +1.5803% | 994.254500 | 1010.091800 | +15.837300 |
| 10/09/2019 | +0.3488% | 990.792500 | 994.254500 | +3.462000 |
| 09/09/2019 | +0.7676% | 983.216300 | 990.792500 | +7.576200 |
| 06/09/2019 | +0.1566% | 981.677700 | 983.216300 | +1.538600 |
| 05/09/2019 | +1.2524% | 969.459600 | 981.677700 | +12.218100 |
Mostrando 1601 -
1700
de 2617 registros