Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0305%
Máximo
2.3165%
Mínimo
-4.6217%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.1575% 966.724500 977.979700 +11.255200
30/10/2019 -2.8635% 994.806500 966.724500 -28.082000
29/10/2019 -1.6379% 1011.234700 994.806500 -16.428200
28/10/2019 +0.3530% 1007.671500 1011.234700 +3.563200
25/10/2019 -1.3622% 1021.491500 1007.671500 -13.820000
24/10/2019 +1.9417% 1001.848500 1021.491500 +19.643000
23/10/2019 -1.5718% 1017.719900 1001.848500 -15.871400
22/10/2019 +0.7032% 1010.588900 1017.719900 +7.131000
21/10/2019 -4.6217% 1058.390900 1010.588900 -47.802000
18/10/2019 +0.3672% 1054.511500 1058.390900 +3.879400
17/10/2019 +0.4679% 1049.588800 1054.511500 +4.922700
16/10/2019 -0.1652% 1051.324600 1049.588800 -1.735800
15/10/2019 +0.5224% 1045.846600 1051.324600 +5.478000
14/10/2019 -0.1231% 1047.134800 1045.846600 -1.288200
11/10/2019 +1.5140% 1031.401000 1047.134800 +15.733800
10/10/2019 +0.3976% 1027.308000 1031.401000 +4.093000
09/10/2019 -0.1624% 1028.977800 1027.308000 -1.669800
08/10/2019 -0.2239% 1031.284000 1028.977800 -2.306200
07/10/2019 +0.1532% 1029.705600 1031.284000 +1.578400
04/10/2019 +0.7988% 1021.512700 1029.705600 +8.192900
03/10/2019 -0.3674% 1025.273000 1021.512700 -3.760300
02/10/2019 -0.4336% 1029.728600 1025.273000 -4.455600
01/10/2019 -0.2664% 1032.475800 1029.728600 -2.747200
30/09/2019 -0.8425% 1041.211000 1032.475800 -8.735200
27/09/2019 +1.7694% 1022.950000 1041.211000 +18.261000
26/09/2019 +0.3851% 1019.018300 1022.950000 +3.931700
25/09/2019 +0.0862% 1018.140100 1019.018300 +0.878200
24/09/2019 -0.3870% 1022.088300 1018.140100 -3.948200
23/09/2019 -1.0091% 1032.454500 1022.088300 -10.366200
17/09/2019 +0.0375% 1032.067800 1032.454500 +0.386700
16/09/2019 +1.0113% 1021.683600 1032.067800 +10.384200
13/09/2019 +0.6007% 1015.565000 1021.683600 +6.118600
12/09/2019 +0.5404% 1010.091800 1015.565000 +5.473200
11/09/2019 +1.5803% 994.254500 1010.091800 +15.837300
10/09/2019 +0.3488% 990.792500 994.254500 +3.462000
09/09/2019 +0.7676% 983.216300 990.792500 +7.576200
06/09/2019 +0.1566% 981.677700 983.216300 +1.538600
05/09/2019 +1.2524% 969.459600 981.677700 +12.218100
04/09/2019 +0.7703% 962.020500 969.459600 +7.439100
03/09/2019 -1.2481% 974.103000 962.020500 -12.082500
02/09/2019 -0.7047% 980.991300 974.103000 -6.888300
30/08/2019 +2.3165% 958.528000 980.991300 +22.463300
29/08/2019 +1.6234% 943.092600 958.528000 +15.435400
28/08/2019 +0.0336% 942.775900 943.092600 +0.316700
27/08/2019 -0.3099% 945.702300 942.775900 -2.926400
26/08/2019 -0.5524% 950.940500 945.702300 -5.238200
23/08/2019 -1.9902% 970.055900 950.940500 -19.115400
22/08/2019 -0.8906% 978.733800 970.055900 -8.677900
21/08/2019 +0.2159% 976.623300 978.733800 +2.110500
20/08/2019 -0.2947% 979.505400 976.623300 -2.882100
19/08/2019 -0.1030% 980.514900 979.505400 -1.009500
16/08/2019 +0.3569% 977.021600 980.514900 +3.493300
14/08/2019 -1.1733% 988.553000 977.021600 -11.531400
13/08/2019 +0.3341% 985.256200 988.553000 +3.296800
12/08/2019 -1.8466% 1003.618600 985.256200 -18.362400
09/08/2019 +0.1162% 1002.453400 1003.618600 +1.165200
08/08/2019 +1.9457% 983.137600 1002.453400 +19.315800
07/08/2019 +0.6045% 977.212500 983.137600 +5.925100
06/08/2019 -0.1042% 978.231100 977.212500 -1.018600
05/08/2019 -2.1500% 999.490300 978.231100 -21.259200
02/08/2019 -1.0832% 1010.375500 999.490300 -10.885200
01/08/2019 -0.6808% 1017.277700 1010.375500 -6.902200
31/07/2019 -0.5858% 1023.254700 1017.277700 -5.977000
30/07/2019 -0.0491% 1023.757300 1023.254700 -0.502600
29/07/2019 +0.3178% 1020.508600 1023.757300 +3.248700
26/07/2019 -0.2498% 1023.060900 1020.508600 -2.552300
25/07/2019 +0.5164% 1017.791400 1023.060900 +5.269500
24/07/2019 -0.4805% 1022.694000 1017.791400 -4.902600
23/07/2019 -0.6147% 1028.999600 1022.694000 -6.305600
22/07/2019 -0.3872% 1032.991100 1028.999600 -3.991500
19/07/2019 +0.2673% 1030.233500 1032.991100 +2.757600
18/07/2019 -0.1880% 1032.171700 1030.233500 -1.938200
17/07/2019 -0.5036% 1037.382600 1032.171700 -5.210900
15/07/2019 +0.0549% 1036.813100 1037.382600 +0.569500
12/07/2019 -0.1921% 1038.806300 1036.813100 -1.993200
11/07/2019 +0.0308% 1038.486000 1038.806300 +0.320300
10/07/2019 +0.4769% 1033.544900 1038.486000 +4.941100
09/07/2019 -0.1891% 1035.501500 1033.544900 -1.956600
08/07/2019 -0.1702% 1037.265800 1035.501500 -1.764300
05/07/2019 +0.2791% 1034.375100 1037.265800 +2.890700
04/07/2019 +0.0181% 1034.188100 1034.375100 +0.187000
03/07/2019 +0.8509% 1025.425100 1034.188100 +8.763000
02/07/2019 -0.8817% 1034.506600 1025.425100 -9.081500
01/07/2019 -0.1637% 1036.201500 1034.506600 -1.694900
28/06/2019 +0.1056% 1035.107700 1036.201500 +1.093800
27/06/2019 -0.0440% 1035.562900 1035.107700 -0.455200
26/06/2019 -0.2719% 1038.382700 1035.562900 -2.819800
25/06/2019 +0.1157% 1037.181800 1038.382700 +1.200900
24/06/2019 +0.5190% 1031.812400 1037.181800 +5.369400
21/06/2019 -0.0638% 1032.470600 1031.812400 -0.658200
20/06/2019 +0.5692% 1026.610800 1032.470600 +5.859800
19/06/2019 -0.1371% 1028.019600 1026.610800 -1.408800
18/06/2019 +0.2608% 1025.342500 1028.019600 +2.677100
17/06/2019 -0.6676% 1032.210400 1025.342500 -6.867900
14/06/2019 -0.2113% 1034.393700 1032.210400 -2.183300
13/06/2019 +0.0347% 1034.034800 1034.393700 +0.358900
12/06/2019 -0.0225% 1034.267400 1034.034800 -0.232600
11/06/2019 +0.9353% 1024.638900 1034.267400 +9.628500
10/06/2019 +1.3106% 1011.297300 1024.638900 +13.341600
07/06/2019 +0.2950% 1008.318000 1011.297300 +2.979300
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial