Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.4352%
Máximo
7.6346%
Mínimo
-14.7690%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.4167% | 587.641100 | 632.881600 | +45.240500 |
| 24/03/2020 | -0.1937% | 588.780500 | 587.641100 | -1.139400 |
| 23/03/2020 | -6.6718% | 629.403100 | 588.780500 | -40.622600 |
| 20/03/2020 | -0.1280% | 630.209100 | 629.403100 | -0.806000 |
| 19/03/2020 | +6.6547% | 589.635500 | 630.209100 | +40.573600 |
| 18/03/2020 | -11.9602% | 664.547900 | 589.635500 | -74.912400 |
| 17/03/2020 | +1.1558% | 656.911500 | 664.547900 | +7.636400 |
| 16/03/2020 | -14.7690% | 761.461600 | 656.911500 | -104.550100 |
| 13/03/2020 | +0.9093% | 754.568900 | 761.461600 | +6.892700 |
| 12/03/2020 | -6.5063% | 805.295500 | 754.568900 | -50.726600 |
| 11/03/2020 | -2.2617% | 823.716400 | 805.295500 | -18.420900 |
| 10/03/2020 | +0.7520% | 817.545000 | 823.716400 | +6.171400 |
| 09/03/2020 | -4.6223% | 856.221600 | 817.545000 | -38.676600 |
| 06/03/2020 | -2.2017% | 875.281800 | 856.221600 | -19.060200 |
| 05/03/2020 | -1.0088% | 884.156000 | 875.281800 | -8.874200 |
| 04/03/2020 | +1.6517% | 869.672100 | 884.156000 | +14.483900 |
| 03/03/2020 | +0.2222% | 867.742000 | 869.672100 | +1.930100 |
| 02/03/2020 | +3.8956% | 834.588000 | 867.742000 | +33.154000 |
| 28/02/2020 | -3.1881% | 861.624300 | 834.588000 | -27.036300 |
| 27/02/2020 | -0.8428% | 868.916500 | 861.624300 | -7.292200 |
| 26/02/2020 | -1.5869% | 882.815100 | 868.916500 | -13.898600 |
| 25/02/2020 | -1.6376% | 897.390900 | 882.815100 | -14.575800 |
| 24/02/2020 | -2.3058% | 918.323300 | 897.390900 | -20.932400 |
| 21/02/2020 | -0.0894% | 919.144300 | 918.323300 | -0.821000 |
| 20/02/2020 | +0.3556% | 915.882000 | 919.144300 | +3.262300 |
| 19/02/2020 | -0.5399% | 920.840600 | 915.882000 | -4.958600 |
| 18/02/2020 | -1.8971% | 938.477000 | 920.840600 | -17.636400 |
| 17/02/2020 | -0.5470% | 943.624600 | 938.477000 | -5.147600 |
| 14/02/2020 | -0.1674% | 945.205500 | 943.624600 | -1.580900 |
| 13/02/2020 | -0.1507% | 946.631200 | 945.205500 | -1.425700 |
| 12/02/2020 | +0.2235% | 944.517800 | 946.631200 | +2.113400 |
| 11/02/2020 | +0.6892% | 938.030600 | 944.517800 | +6.487200 |
| 10/02/2020 | -1.3099% | 950.398900 | 938.030600 | -12.368300 |
| 07/02/2020 | -0.3117% | 953.365600 | 950.398900 | -2.966700 |
| 06/02/2020 | +0.5233% | 948.389300 | 953.365600 | +4.976300 |
| 05/02/2020 | +0.1364% | 947.096300 | 948.389300 | +1.293000 |
| 04/02/2020 | +1.9621% | 928.694500 | 947.096300 | +18.401800 |
| 03/02/2020 | +0.0949% | 927.813700 | 928.694500 | +0.880800 |
| 31/01/2020 | +0.4264% | 923.866100 | 927.813700 | +3.947600 |
| 30/01/2020 | -0.4922% | 928.424400 | 923.866100 | -4.558300 |
| 29/01/2020 | +0.0741% | 927.736700 | 928.424400 | +0.687700 |
| 28/01/2020 | +0.1577% | 926.274600 | 927.736700 | +1.462100 |
| 27/01/2020 | -1.7033% | 942.187200 | 926.274600 | -15.912600 |
| 24/01/2020 | -0.2910% | 944.933400 | 942.187200 | -2.746200 |
| 23/01/2020 | -0.3659% | 948.397700 | 944.933400 | -3.464300 |
| 22/01/2020 | -0.6114% | 954.214300 | 948.397700 | -5.816600 |
| 21/01/2020 | -2.5283% | 978.647400 | 954.214300 | -24.433100 |
| 20/01/2020 | -1.5023% | 993.460900 | 978.647400 | -14.813500 |
| 17/01/2020 | -0.2327% | 995.775600 | 993.460900 | -2.314700 |
| 16/01/2020 | +0.2632% | 993.158600 | 995.775600 | +2.617000 |
| 15/01/2020 | -0.7885% | 1001.020900 | 993.158600 | -7.862300 |
| 14/01/2020 | -0.6195% | 1007.241300 | 1001.020900 | -6.220400 |
| 13/01/2020 | -0.6794% | 1014.108100 | 1007.241300 | -6.866800 |
| 10/01/2020 | +2.0379% | 993.650400 | 1014.108100 | +20.457700 |
| 09/01/2020 | -0.2928% | 996.564400 | 993.650400 | -2.914000 |
| 08/01/2020 | -0.0400% | 996.963600 | 996.564400 | -0.399200 |
| 07/01/2020 | +0.6279% | 990.723600 | 996.963600 | +6.240000 |
| 06/01/2020 | +0.9202% | 981.649200 | 990.723600 | +9.074400 |
| 03/01/2020 | +0.6716% | 975.078100 | 981.649200 | +6.571100 |
| 02/01/2020 | +2.6962% | 949.139200 | 975.078100 | +25.938900 |
| 31/12/2019 | -0.0141% | 949.272800 | 949.139200 | -0.133600 |
| 30/12/2019 | +0.9572% | 940.229900 | 949.272800 | +9.042900 |
| 27/12/2019 | -0.2299% | 942.394400 | 940.229900 | -2.164500 |
| 26/12/2019 | -0.9315% | 951.213800 | 942.394400 | -8.819400 |
| 24/12/2019 | -0.2996% | 954.067600 | 951.213800 | -2.853800 |
| 23/12/2019 | -0.3095% | 957.025400 | 954.067600 | -2.957800 |
| 20/12/2019 | -0.4339% | 961.186600 | 957.025400 | -4.161200 |
| 19/12/2019 | +0.3261% | 958.056900 | 961.186600 | +3.129700 |
| 18/12/2019 | -1.5635% | 973.154200 | 958.056900 | -15.097300 |
| 17/12/2019 | -1.2212% | 985.111000 | 973.154200 | -11.956800 |
| 16/12/2019 | -0.2080% | 987.161800 | 985.111000 | -2.050800 |
| 13/12/2019 | +1.3311% | 974.108900 | 987.161800 | +13.052900 |
| 12/12/2019 | +0.6097% | 968.188000 | 974.108900 | +5.920900 |
| 11/12/2019 | +0.5359% | 963.013400 | 968.188000 | +5.174600 |
| 10/12/2019 | +0.1956% | 961.131900 | 963.013400 | +1.881500 |
| 09/12/2019 | +0.3810% | 957.476600 | 961.131900 | +3.655300 |
| 06/12/2019 | -0.2361% | 959.740000 | 957.476600 | -2.263400 |
| 05/12/2019 | +1.8695% | 941.964100 | 959.740000 | +17.775900 |
| 04/12/2019 | +3.2497% | 911.845500 | 941.964100 | +30.118600 |
| 03/12/2019 | -0.1998% | 913.669400 | 911.845500 | -1.823900 |
| 02/12/2019 | -0.8440% | 921.413400 | 913.669400 | -7.744000 |
| 29/11/2019 | +0.2998% | 918.655400 | 921.413400 | +2.758000 |
| 28/11/2019 | -1.7255% | 934.644700 | 918.655400 | -15.989300 |
| 27/11/2019 | +0.7464% | 927.694800 | 934.644700 | +6.949900 |
| 26/11/2019 | -1.9019% | 945.507800 | 927.694800 | -17.813000 |
| 25/11/2019 | -1.6994% | 961.713400 | 945.507800 | -16.205600 |
| 22/11/2019 | -0.3441% | 965.027900 | 961.713400 | -3.314500 |
| 21/11/2019 | -0.8667% | 973.428100 | 965.027900 | -8.400200 |
| 20/11/2019 | -0.1457% | 974.847700 | 973.428100 | -1.419600 |
| 19/11/2019 | -0.4691% | 979.431900 | 974.847700 | -4.584200 |
| 18/11/2019 | -0.9391% | 988.673400 | 979.431900 | -9.241500 |
| 15/11/2019 | +7.6346% | 916.001700 | 988.673400 | +72.671700 |
| 14/11/2019 | +1.8820% | 898.923400 | 916.001700 | +17.078300 |
| 13/11/2019 | -2.8883% | 925.265900 | 898.923400 | -26.342500 |
| 12/11/2019 | -1.6400% | 940.565300 | 925.265900 | -15.299400 |
| 11/11/2019 | -1.5724% | 955.471400 | 940.565300 | -14.906100 |
| 08/11/2019 | +0.3336% | 952.289300 | 955.471400 | +3.182100 |
| 07/11/2019 | +1.6376% | 936.821200 | 952.289300 | +15.468100 |
| 06/11/2019 | -2.7916% | 963.342400 | 936.821200 | -26.521200 |
| 05/11/2019 | -1.5080% | 977.979700 | 963.342400 | -14.637300 |
Mostrando 1501 -
1600
de 2555 registros