Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1308%
Máximo
1.4630%
Mínimo
-2.3891%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.6070% 1014.457600 1008.318000 -6.139600
05/06/2019 -0.8633% 1023.253200 1014.457600 -8.795600
04/06/2019 -0.1782% 1025.077800 1023.253200 -1.824600
03/06/2019 +0.6277% 1018.664000 1025.077800 +6.413800
31/05/2019 +0.8653% 1009.887500 1018.664000 +8.776500
30/05/2019 +1.1179% 998.661300 1009.887500 +11.226200
29/05/2019 +1.4630% 984.156900 998.661300 +14.504400
28/05/2019 -1.0285% 994.331400 984.156900 -10.174500
27/05/2019 -0.6562% 1000.878100 994.331400 -6.546700
24/05/2019 -0.1685% 1002.565800 1000.878100 -1.687700
23/05/2019 -0.5389% 1007.982900 1002.565800 -5.417100
22/05/2019 +0.1003% 1006.972400 1007.982900 +1.010500
20/05/2019 -0.3826% 1010.832000 1006.972400 -3.859600
17/05/2019 -1.0339% 1021.336800 1010.832000 -10.504800
16/05/2019 -0.4554% 1025.998900 1021.336800 -4.662100
15/05/2019 -0.3289% 1029.378600 1025.998900 -3.379700
14/05/2019 +0.9668% 1019.474800 1029.378600 +9.903800
13/05/2019 -2.3891% 1044.124100 1019.474800 -24.649300
10/05/2019 +0.0378% 1043.730000 1044.124100 +0.394100
09/05/2019 -0.2657% 1046.506500 1043.730000 -2.776500
08/05/2019 -0.3315% 1049.981000 1046.506500 -3.474500
07/05/2019 -1.0036% 1060.572000 1049.981000 -10.591000
06/05/2019 -0.4838% 1065.715500 1060.572000 -5.143500
03/05/2019 -0.4554% 1070.579800 1065.715500 -4.864300
02/05/2019 -0.7850% 1079.017300 1070.579800 -8.437500
30/04/2019 -0.0390% 1079.437800 1079.017300 -0.420500
29/04/2019 -0.2093% 1081.698900 1079.437800 -2.261100
26/04/2019 +0.2052% 1079.481900 1081.698900 +2.217000
25/04/2019 -0.4605% 1084.464900 1079.481900 -4.983000
24/04/2019 -0.4564% 1089.425500 1084.464900 -4.960600
23/04/2019 -0.7102% 1097.189600 1089.425500 -7.764100
22/04/2019 -0.4443% 1102.075100 1097.189600 -4.885500
18/04/2019 -0.2077% 1104.366700 1102.075100 -2.291600
17/04/2019 +0.1634% 1102.564100 1104.366700 +1.802600
16/04/2019 +0.0270% 1102.266200 1102.564100 +0.297900
15/04/2019 -0.2324% 1104.830900 1102.266200 -2.564700
12/04/2019 -0.1208% 1106.166500 1104.830900 -1.335600
11/04/2019 -0.4715% 1111.394700 1106.166500 -5.228200
10/04/2019 +0.2082% 1109.083300 1111.394700 +2.311400
09/04/2019 +0.1830% 1107.055900 1109.083300 +2.027400
08/04/2019 -0.2257% 1109.557500 1107.055900 -2.501600
05/04/2019 +0.3825% 1105.321000 1109.557500 +4.236500
04/04/2019 +0.4554% 1100.299000 1105.321000 +5.022000
03/04/2019 +0.1300% 1098.869200 1100.299000 +1.429800
02/04/2019 -1.0655% 1110.640500 1098.869200 -11.771300
01/04/2019 +0.5470% 1104.581700 1110.640500 +6.058800
29/03/2019 +0.8106% 1095.664200 1104.581700 +8.917500
28/03/2019 +0.4906% 1090.302200 1095.664200 +5.362000
27/03/2019 -0.3704% 1094.348600 1090.302200 -4.046400
26/03/2019 +0.2141% 1092.007700 1094.348600 +2.340900
25/03/2019 -0.7665% 1100.410000 1092.007700 -8.402300
22/03/2019 -1.0312% 1111.816600 1100.410000 -11.406600
21/03/2019 -0.1504% 1113.489900 1111.816600 -1.673300
20/03/2019 -1.1489% 1126.357000 1113.489900 -12.867100
19/03/2019 -0.0088% 1126.456400 1126.357000 -0.099400
18/03/2019 -0.2770% 1129.581000 1126.456400 -3.124600
15/03/2019 +0.4623% 1124.370800 1129.581000 +5.210200
14/03/2019 -0.2731% 1127.445200 1124.370800 -3.074400
13/03/2019 +0.2214% 1124.951400 1127.445200 +2.493800
12/03/2019 -0.3696% 1129.117300 1124.951400 -4.165900
11/03/2019 +1.2542% 1115.044600 1129.117300 +14.072700
08/03/2019 -0.1342% 1116.542200 1115.044600 -1.497600
07/03/2019 -0.0480% 1117.078000 1116.542200 -0.535800
06/03/2019 +0.2023% 1114.820400 1117.078000 +2.257600
05/03/2019 -0.2848% 1117.999800 1114.820400 -3.179400
04/03/2019 -0.7002% 1125.855400 1117.999800 -7.855600
01/03/2019 -0.3900% 1130.254400 1125.855400 -4.399000
28/02/2019 -1.7133% 1149.786300 1130.254400 -19.531900
27/02/2019 -1.5132% 1167.317300 1149.786300 -17.531000
26/02/2019 -0.5634% 1173.912200 1167.317300 -6.594900
25/02/2019 +0.6158% 1166.705800 1173.912200 +7.206400
22/02/2019 +1.0405% 1154.629000 1166.705800 +12.076800
21/02/2019 -0.0041% 1154.676600 1154.629000 -0.047600
20/02/2019 +0.6735% 1146.925900 1154.676600 +7.750700
19/02/2019 -0.0432% 1147.421300 1146.925900 -0.495400
18/02/2019 -0.2024% 1149.745700 1147.421300 -2.324400
15/02/2019 +0.0851% 1148.767300 1149.745700 +0.978400
14/02/2019 -0.2126% 1151.211800 1148.767300 -2.444500
13/02/2019 +0.3658% 1147.007900 1151.211800 +4.203900
12/02/2019 -0.1793% 1149.066500 1147.007900 -2.058600
11/02/2019 -0.1176% 1150.418400 1149.066500 -1.351900
08/02/2019 -0.7519% 1159.101000 1150.418400 -8.682600
07/02/2019 -0.5375% 1165.348300 1159.101000 -6.247300
06/02/2019 -0.3350% 1169.258600 1165.348300 -3.910300
05/02/2019 +0.0170% 1169.059400 1169.258600 +0.199200
04/02/2019 +0.3335% 1165.167500 1169.059400 +3.891900
01/02/2019 +0.2712% 1162.011300 1165.167500 +3.156200
31/01/2019 +0.3001% 1158.529200 1162.011300 +3.482100
30/01/2019 -0.2806% 1161.784100 1158.529200 -3.254900
29/01/2019 +0.1556% 1159.977700 1161.784100 +1.806400
28/01/2019 -0.4658% 1165.393700 1159.977700 -5.416000
25/01/2019 +0.5228% 1159.317300 1165.393700 +6.076400
24/01/2019 +0.1252% 1157.866700 1159.317300 +1.450600
23/01/2019 +0.0600% 1157.172600 1157.866700 +0.694100
22/01/2019 -1.1556% 1170.622000 1157.172600 -13.449400
21/01/2019 -0.3664% 1174.919200 1170.622000 -4.297200
18/01/2019 +0.7327% 1166.341700 1174.919200 +8.577500
17/01/2019 +0.2870% 1162.998900 1166.341700 +3.342800
16/01/2019 +0.5340% 1156.804600 1162.998900 +6.194300
15/01/2019 +0.6532% 1149.273100 1156.804600 +7.531500
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial