Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1366%
Máximo
2.3165%
Mínimo
-2.3891%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.7703% | 962.020500 | 969.459600 | +7.439100 |
| 03/09/2019 | -1.2481% | 974.103000 | 962.020500 | -12.082500 |
| 02/09/2019 | -0.7047% | 980.991300 | 974.103000 | -6.888300 |
| 30/08/2019 | +2.3165% | 958.528000 | 980.991300 | +22.463300 |
| 29/08/2019 | +1.6234% | 943.092600 | 958.528000 | +15.435400 |
| 28/08/2019 | +0.0336% | 942.775900 | 943.092600 | +0.316700 |
| 27/08/2019 | -0.3099% | 945.702300 | 942.775900 | -2.926400 |
| 26/08/2019 | -0.5524% | 950.940500 | 945.702300 | -5.238200 |
| 23/08/2019 | -1.9902% | 970.055900 | 950.940500 | -19.115400 |
| 22/08/2019 | -0.8906% | 978.733800 | 970.055900 | -8.677900 |
| 21/08/2019 | +0.2159% | 976.623300 | 978.733800 | +2.110500 |
| 20/08/2019 | -0.2947% | 979.505400 | 976.623300 | -2.882100 |
| 19/08/2019 | -0.1030% | 980.514900 | 979.505400 | -1.009500 |
| 16/08/2019 | +0.3569% | 977.021600 | 980.514900 | +3.493300 |
| 14/08/2019 | -1.1733% | 988.553000 | 977.021600 | -11.531400 |
| 13/08/2019 | +0.3341% | 985.256200 | 988.553000 | +3.296800 |
| 12/08/2019 | -1.8466% | 1003.618600 | 985.256200 | -18.362400 |
| 09/08/2019 | +0.1162% | 1002.453400 | 1003.618600 | +1.165200 |
| 08/08/2019 | +1.9457% | 983.137600 | 1002.453400 | +19.315800 |
| 07/08/2019 | +0.6045% | 977.212500 | 983.137600 | +5.925100 |
| 06/08/2019 | -0.1042% | 978.231100 | 977.212500 | -1.018600 |
| 05/08/2019 | -2.1500% | 999.490300 | 978.231100 | -21.259200 |
| 02/08/2019 | -1.0832% | 1010.375500 | 999.490300 | -10.885200 |
| 01/08/2019 | -0.6808% | 1017.277700 | 1010.375500 | -6.902200 |
| 31/07/2019 | -0.5858% | 1023.254700 | 1017.277700 | -5.977000 |
| 30/07/2019 | -0.0491% | 1023.757300 | 1023.254700 | -0.502600 |
| 29/07/2019 | +0.3178% | 1020.508600 | 1023.757300 | +3.248700 |
| 26/07/2019 | -0.2498% | 1023.060900 | 1020.508600 | -2.552300 |
| 25/07/2019 | +0.5164% | 1017.791400 | 1023.060900 | +5.269500 |
| 24/07/2019 | -0.4805% | 1022.694000 | 1017.791400 | -4.902600 |
| 23/07/2019 | -0.6147% | 1028.999600 | 1022.694000 | -6.305600 |
| 22/07/2019 | -0.3872% | 1032.991100 | 1028.999600 | -3.991500 |
| 19/07/2019 | +0.2673% | 1030.233500 | 1032.991100 | +2.757600 |
| 18/07/2019 | -0.1880% | 1032.171700 | 1030.233500 | -1.938200 |
| 17/07/2019 | -0.5036% | 1037.382600 | 1032.171700 | -5.210900 |
| 15/07/2019 | +0.0549% | 1036.813100 | 1037.382600 | +0.569500 |
| 12/07/2019 | -0.1921% | 1038.806300 | 1036.813100 | -1.993200 |
| 11/07/2019 | +0.0308% | 1038.486000 | 1038.806300 | +0.320300 |
| 10/07/2019 | +0.4769% | 1033.544900 | 1038.486000 | +4.941100 |
| 09/07/2019 | -0.1891% | 1035.501500 | 1033.544900 | -1.956600 |
| 08/07/2019 | -0.1702% | 1037.265800 | 1035.501500 | -1.764300 |
| 05/07/2019 | +0.2791% | 1034.375100 | 1037.265800 | +2.890700 |
| 04/07/2019 | +0.0181% | 1034.188100 | 1034.375100 | +0.187000 |
| 03/07/2019 | +0.8509% | 1025.425100 | 1034.188100 | +8.763000 |
| 02/07/2019 | -0.8817% | 1034.506600 | 1025.425100 | -9.081500 |
| 01/07/2019 | -0.1637% | 1036.201500 | 1034.506600 | -1.694900 |
| 28/06/2019 | +0.1056% | 1035.107700 | 1036.201500 | +1.093800 |
| 27/06/2019 | -0.0440% | 1035.562900 | 1035.107700 | -0.455200 |
| 26/06/2019 | -0.2719% | 1038.382700 | 1035.562900 | -2.819800 |
| 25/06/2019 | +0.1157% | 1037.181800 | 1038.382700 | +1.200900 |
| 24/06/2019 | +0.5190% | 1031.812400 | 1037.181800 | +5.369400 |
| 21/06/2019 | -0.0638% | 1032.470600 | 1031.812400 | -0.658200 |
| 20/06/2019 | +0.5692% | 1026.610800 | 1032.470600 | +5.859800 |
| 19/06/2019 | -0.1371% | 1028.019600 | 1026.610800 | -1.408800 |
| 18/06/2019 | +0.2608% | 1025.342500 | 1028.019600 | +2.677100 |
| 17/06/2019 | -0.6676% | 1032.210400 | 1025.342500 | -6.867900 |
| 14/06/2019 | -0.2113% | 1034.393700 | 1032.210400 | -2.183300 |
| 13/06/2019 | +0.0347% | 1034.034800 | 1034.393700 | +0.358900 |
| 12/06/2019 | -0.0225% | 1034.267400 | 1034.034800 | -0.232600 |
| 11/06/2019 | +0.9353% | 1024.638900 | 1034.267400 | +9.628500 |
| 10/06/2019 | +1.3106% | 1011.297300 | 1024.638900 | +13.341600 |
| 07/06/2019 | +0.2950% | 1008.318000 | 1011.297300 | +2.979300 |
| 06/06/2019 | -0.6070% | 1014.457600 | 1008.318000 | -6.139600 |
| 05/06/2019 | -0.8633% | 1023.253200 | 1014.457600 | -8.795600 |
| 04/06/2019 | -0.1782% | 1025.077800 | 1023.253200 | -1.824600 |
| 03/06/2019 | +0.6277% | 1018.664000 | 1025.077800 | +6.413800 |
| 31/05/2019 | +0.8653% | 1009.887500 | 1018.664000 | +8.776500 |
| 30/05/2019 | +1.1179% | 998.661300 | 1009.887500 | +11.226200 |
| 29/05/2019 | +1.4630% | 984.156900 | 998.661300 | +14.504400 |
| 28/05/2019 | -1.0285% | 994.331400 | 984.156900 | -10.174500 |
| 27/05/2019 | -0.6562% | 1000.878100 | 994.331400 | -6.546700 |
| 24/05/2019 | -0.1685% | 1002.565800 | 1000.878100 | -1.687700 |
| 23/05/2019 | -0.5389% | 1007.982900 | 1002.565800 | -5.417100 |
| 22/05/2019 | +0.1003% | 1006.972400 | 1007.982900 | +1.010500 |
| 20/05/2019 | -0.3826% | 1010.832000 | 1006.972400 | -3.859600 |
| 17/05/2019 | -1.0339% | 1021.336800 | 1010.832000 | -10.504800 |
| 16/05/2019 | -0.4554% | 1025.998900 | 1021.336800 | -4.662100 |
| 15/05/2019 | -0.3289% | 1029.378600 | 1025.998900 | -3.379700 |
| 14/05/2019 | +0.9668% | 1019.474800 | 1029.378600 | +9.903800 |
| 13/05/2019 | -2.3891% | 1044.124100 | 1019.474800 | -24.649300 |
| 10/05/2019 | +0.0378% | 1043.730000 | 1044.124100 | +0.394100 |
| 09/05/2019 | -0.2657% | 1046.506500 | 1043.730000 | -2.776500 |
| 08/05/2019 | -0.3315% | 1049.981000 | 1046.506500 | -3.474500 |
| 07/05/2019 | -1.0036% | 1060.572000 | 1049.981000 | -10.591000 |
| 06/05/2019 | -0.4838% | 1065.715500 | 1060.572000 | -5.143500 |
| 03/05/2019 | -0.4554% | 1070.579800 | 1065.715500 | -4.864300 |
| 02/05/2019 | -0.7850% | 1079.017300 | 1070.579800 | -8.437500 |
| 30/04/2019 | -0.0390% | 1079.437800 | 1079.017300 | -0.420500 |
| 29/04/2019 | -0.2093% | 1081.698900 | 1079.437800 | -2.261100 |
| 26/04/2019 | +0.2052% | 1079.481900 | 1081.698900 | +2.217000 |
| 25/04/2019 | -0.4605% | 1084.464900 | 1079.481900 | -4.983000 |
| 24/04/2019 | -0.4564% | 1089.425500 | 1084.464900 | -4.960600 |
| 23/04/2019 | -0.7102% | 1097.189600 | 1089.425500 | -7.764100 |
| 22/04/2019 | -0.4443% | 1102.075100 | 1097.189600 | -4.885500 |
| 18/04/2019 | -0.2077% | 1104.366700 | 1102.075100 | -2.291600 |
| 17/04/2019 | +0.1634% | 1102.564100 | 1104.366700 | +1.802600 |
| 16/04/2019 | +0.0270% | 1102.266200 | 1102.564100 | +0.297900 |
| 15/04/2019 | -0.2324% | 1104.830900 | 1102.266200 | -2.564700 |
| 12/04/2019 | -0.1208% | 1106.166500 | 1104.830900 | -1.335600 |
| 11/04/2019 | -0.4715% | 1111.394700 | 1106.166500 | -5.228200 |
Mostrando 1701 -
1800
de 2617 registros