Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0221%
Máximo
7.2876%
Mínimo
-4.1013%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.5044% 1564.337500 1556.467000 -7.870500
19/03/2018 -0.5479% 1572.932000 1564.337500 -8.594500
16/03/2018 -0.2687% 1577.163700 1572.932000 -4.231700
15/03/2018 -0.4159% 1583.737100 1577.163700 -6.573400
14/03/2018 -0.4772% 1591.313500 1583.737100 -7.576400
13/03/2018 -0.0063% 1591.413700 1591.313500 -0.100200
12/03/2018 +0.5198% 1583.162800 1591.413700 +8.250900
09/03/2018 +0.9735% 1567.825200 1583.162800 +15.337600
08/03/2018 +0.4766% 1560.370000 1567.825200 +7.455200
07/03/2018 -0.2828% 1564.788300 1560.370000 -4.418300
06/03/2018 +0.3693% 1559.020700 1564.788300 +5.767600
05/03/2018 +0.1964% 1555.962000 1559.020700 +3.058700
02/03/2018 -0.8091% 1568.603000 1555.962000 -12.641000
01/03/2018 -1.0387% 1584.980400 1568.603000 -16.377400
28/02/2018 -0.8261% 1598.128000 1584.980400 -13.147600
27/02/2018 -0.5656% 1607.192900 1598.128000 -9.064900
26/02/2018 -0.9097% 1621.880400 1607.192900 -14.687500
23/02/2018 +0.1224% 1619.896900 1621.880400 +1.983500
22/02/2018 +0.2863% 1615.265900 1619.896900 +4.631000
21/02/2018 +0.8361% 1601.817200 1615.265900 +13.448700
20/02/2018 +0.5607% 1592.860500 1601.817200 +8.956700
19/02/2018 +0.0381% 1592.253900 1592.860500 +0.606600
16/02/2018 -0.1107% 1594.017600 1592.253900 -1.763700
15/02/2018 +1.7634% 1566.154600 1594.017600 +27.863000
14/02/2018 +0.2760% 1561.838400 1566.154600 +4.316200
13/02/2018 -1.2637% 1581.700700 1561.838400 -19.862300
12/02/2018 +0.2248% 1578.149100 1581.700700 +3.551600
09/02/2018 -2.0300% 1610.512600 1578.149100 -32.363500
08/02/2018 -0.9759% 1626.306500 1610.512600 -15.793900
07/02/2018 +1.4323% 1603.179100 1626.306500 +23.127400
06/02/2018 -1.9553% 1634.834900 1603.179100 -31.655800
05/02/2018 -1.0233% 1651.649700 1634.834900 -16.814800
02/02/2018 -0.7571% 1664.201900 1651.649700 -12.552200
01/02/2018 +0.1449% 1661.793000 1664.201900 +2.408900
31/01/2018 +0.3354% 1656.228600 1661.793000 +5.564400
30/01/2018 -0.5746% 1665.773200 1656.228600 -9.544600
29/01/2018 +0.6922% 1654.281800 1665.773200 +11.491400
26/01/2018 +0.0409% 1653.605100 1654.281800 +0.676700
25/01/2018 +0.4612% 1645.996600 1653.605100 +7.608500
24/01/2018 -0.0753% 1647.236600 1645.996600 -1.240000
23/01/2018 -0.2951% 1652.104500 1647.236600 -4.867900
22/01/2018 -0.3751% 1658.313200 1652.104500 -6.208700
19/01/2018 +0.4397% 1651.037100 1658.313200 +7.276100
18/01/2018 +0.8702% 1636.731700 1651.037100 +14.305400
17/01/2018 +0.3010% 1631.812000 1636.731700 +4.919700
16/01/2018 -0.0117% 1632.002800 1631.812000 -0.190800
15/01/2018 +0.5264% 1623.433800 1632.002800 +8.569000
12/01/2018 +0.4499% 1616.145700 1623.433800 +7.288100
11/01/2018 +0.3401% 1610.658100 1616.145700 +5.487600
10/01/2018 -0.4659% 1618.180400 1610.658100 -7.522300
09/01/2018 +0.1437% 1615.857200 1618.180400 +2.323200
08/01/2018 +0.5757% 1606.581100 1615.857200 +9.276100
05/01/2018 +0.7449% 1594.658300 1606.581100 +11.922800
04/01/2018 -0.0610% 1595.631800 1594.658300 -0.973500
03/01/2018 +0.5334% 1587.144000 1595.631800 +8.487800
02/01/2018 +0.6956% 1576.142600 1587.144000 +11.001400
29/12/2017 +0.4167% 1569.589000 1576.142600 +6.553600
28/12/2017 +0.7894% 1557.247500 1569.589000 +12.341500
27/12/2017 -0.5413% 1565.699000 1557.247500 -8.451500
26/12/2017 +0.1525% 1563.313500 1565.699000 +2.385500
22/12/2017 +0.5897% 1554.121300 1563.313500 +9.192200
21/12/2017 -1.1692% 1572.398600 1554.121300 -18.277300
20/12/2017 -0.6673% 1582.925900 1572.398600 -10.527300
19/12/2017 -0.4830% 1590.590600 1582.925900 -7.664700
18/12/2017 +7.2876% 1478.798000 1590.590600 +111.792600
15/12/2017 +1.4313% 1457.782500 1478.798000 +21.015500
14/12/2017 +0.2332% 1454.386700 1457.782500 +3.395800
13/12/2017 +1.3998% 1434.170500 1454.386700 +20.216200
12/12/2017 +0.8285% 1422.337700 1434.170500 +11.832800
11/12/2017 +2.1932% 1391.482500 1422.337700 +30.855200
07/12/2017 -0.1822% 1394.020300 1391.482500 -2.537800
06/12/2017 -1.4762% 1414.751900 1394.020300 -20.731600
05/12/2017 -1.4971% 1436.091600 1414.751900 -21.339700
04/12/2017 +0.2596% 1432.368100 1436.091600 +3.723500
01/12/2017 +0.4652% 1425.719500 1432.368100 +6.648600
30/11/2017 -0.8156% 1437.395400 1425.719500 -11.675900
29/11/2017 -0.5107% 1444.755300 1437.395400 -7.359900
28/11/2017 +0.5051% 1437.475800 1444.755300 +7.279500
27/11/2017 -0.5111% 1444.842200 1437.475800 -7.366400
24/11/2017 +0.1006% 1443.389400 1444.842200 +1.452800
23/11/2017 -2.1968% 1475.448300 1443.389400 -32.058900
22/11/2017 -0.3030% 1479.925700 1475.448300 -4.477400
21/11/2017 +0.5894% 1471.228200 1479.925700 +8.697500
20/11/2017 -4.1013% 1532.821500 1471.228200 -61.593300
17/11/2017 +0.8438% 1519.942600 1532.821500 +12.878900
16/11/2017 +1.0357% 1504.282000 1519.942600 +15.660600
15/11/2017 -1.1692% 1521.973700 1504.282000 -17.691700
14/11/2017 -0.4555% 1528.922300 1521.973700 -6.948600
13/11/2017 -1.2683% 1548.436800 1528.922300 -19.514500
10/11/2017 -0.7422% 1559.971800 1548.436800 -11.535000
09/11/2017 -0.6094% 1569.506700 1559.971800 -9.534900
08/11/2017 -0.5832% 1578.687200 1569.506700 -9.180500
07/11/2017 -0.3975% 1584.975700 1578.687200 -6.288500
06/11/2017 +0.6820% 1574.202400 1584.975700 +10.773300
03/11/2017 -0.6016% 1583.701300 1574.202400 -9.498900
02/11/2017 -1.2966% 1604.368500 1583.701300 -20.667200
31/10/2017 +0.0727% 1603.201800 1604.368500 +1.166700
30/10/2017 +1.2935% 1582.597700 1603.201800 +20.604100
26/10/2017 +0.0308% 1582.110900 1582.597700 +0.486800
25/10/2017 -0.5800% 1591.314000 1582.110900 -9.203100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial