Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0858%
Máximo
1.7634%
Mínimo
-1.4517%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2018 +0.0503% 1447.659600 1448.388100 +0.728500
04/07/2018 -0.5562% 1455.733300 1447.659600 -8.073700
03/07/2018 -0.2244% 1459.004200 1455.733300 -3.270900
29/06/2018 +0.4027% 1453.140600 1459.004200 +5.863600
28/06/2018 -0.5578% 1461.268200 1453.140600 -8.127600
27/06/2018 +0.0008% 1461.256500 1461.268200 +0.011700
26/06/2018 -0.2505% 1464.921200 1461.256500 -3.664700
25/06/2018 -1.3124% 1484.273900 1464.921200 -19.352700
22/06/2018 -0.5758% 1492.845500 1484.273900 -8.571600
21/06/2018 -0.4873% 1500.137200 1492.845500 -7.291700
20/06/2018 +0.1095% 1498.496000 1500.137200 +1.641200
19/06/2018 -0.2571% 1502.353100 1498.496000 -3.857100
18/06/2018 -0.3880% 1508.193800 1502.353100 -5.840700
15/06/2018 -1.2302% 1526.862400 1508.193800 -18.668600
14/06/2018 -0.0959% 1528.327500 1526.862400 -1.465100
13/06/2018 +0.1881% 1525.455900 1528.327500 +2.871600
12/06/2018 +0.1528% 1523.127300 1525.455900 +2.328600
11/06/2018 +0.5413% 1514.904400 1523.127300 +8.222900
08/06/2018 +0.4290% 1508.419800 1514.904400 +6.484600
07/06/2018 -0.5894% 1517.336600 1508.419800 -8.916800
06/06/2018 -0.7851% 1529.296400 1517.336600 -11.959800
05/06/2018 +0.0559% 1528.441300 1529.296400 +0.855100
04/06/2018 +1.1638% 1510.756900 1528.441300 +17.684400
01/06/2018 +0.2751% 1506.606700 1510.756900 +4.150200
31/05/2018 -0.6978% 1517.156800 1506.606700 -10.550100
30/05/2018 -0.2974% 1521.676200 1517.156800 -4.519400
29/05/2018 -1.4517% 1543.927400 1521.676200 -22.251200
28/05/2018 -0.1364% 1546.034000 1543.927400 -2.106600
25/05/2018 +0.4072% 1539.751300 1546.034000 +6.282700
24/05/2018 -0.9983% 1555.199400 1539.751300 -15.448100
23/05/2018 -0.5234% 1563.361200 1555.199400 -8.161800
22/05/2018 -0.8719% 1577.052000 1563.361200 -13.690800
18/05/2018 -0.2712% 1581.334000 1577.052000 -4.282000
17/05/2018 -0.3168% 1586.350900 1581.334000 -5.016900
16/05/2018 +0.4314% 1579.522600 1586.350900 +6.828300
15/05/2018 +0.1944% 1576.455000 1579.522600 +3.067600
14/05/2018 -0.5143% 1584.583700 1576.455000 -8.128700
11/05/2018 +0.3385% 1579.228800 1584.583700 +5.354900
10/05/2018 +0.3409% 1573.854200 1579.228800 +5.374600
09/05/2018 +0.5761% 1564.813000 1573.854200 +9.041200
08/05/2018 -0.1944% 1567.858400 1564.813000 -3.045400
07/05/2018 -0.2701% 1572.098400 1567.858400 -4.240000
04/05/2018 -0.2226% 1575.601200 1572.098400 -3.502800
03/05/2018 -0.9274% 1590.281700 1575.601200 -14.680500
02/05/2018 -0.5543% 1599.121900 1590.281700 -8.840200
30/04/2018 +0.6040% 1589.492900 1599.121900 +9.629000
27/04/2018 +0.2729% 1585.160500 1589.492900 +4.332400
26/04/2018 +0.0994% 1583.585900 1585.160500 +1.574600
25/04/2018 -0.5240% 1591.906300 1583.585900 -8.320400
24/04/2018 -0.1112% 1593.676900 1591.906300 -1.770600
23/04/2018 +0.1739% 1590.907900 1593.676900 +2.769000
20/04/2018 -0.3692% 1596.793100 1590.907900 -5.885200
19/04/2018 +0.1902% 1593.758300 1596.793100 +3.034800
18/04/2018 +0.8830% 1579.747500 1593.758300 +14.010800
17/04/2018 +0.1186% 1577.874900 1579.747500 +1.872600
16/04/2018 -0.3441% 1583.313500 1577.874900 -5.438600
13/04/2018 +0.0692% 1582.218600 1583.313500 +1.094900
12/04/2018 +0.3923% 1576.023200 1582.218600 +6.195400
11/04/2018 -0.0461% 1576.749700 1576.023200 -0.726500
10/04/2018 +0.2508% 1572.800700 1576.749700 +3.949000
09/04/2018 -0.1180% 1574.658000 1572.800700 -1.857300
06/04/2018 -0.1826% 1577.535700 1574.658000 -2.877700
05/04/2018 +1.4650% 1554.594000 1577.535700 +22.941700
04/04/2018 -0.0317% 1555.087100 1554.594000 -0.493100
03/04/2018 +0.1609% 1552.586400 1555.087100 +2.500700
02/04/2018 +0.1610% 1550.089500 1552.586400 +2.496900
29/03/2018 +0.9678% 1535.159600 1550.089500 +14.929900
28/03/2018 -0.1174% 1536.963500 1535.159600 -1.803900
27/03/2018 +0.5386% 1528.707200 1536.963500 +8.256300
26/03/2018 -0.6492% 1538.663200 1528.707200 -9.956000
23/03/2018 -0.2945% 1543.201000 1538.663200 -4.537800
22/03/2018 -0.8137% 1555.809000 1543.201000 -12.608000
21/03/2018 -0.0423% 1556.467000 1555.809000 -0.658000
20/03/2018 -0.5044% 1564.337500 1556.467000 -7.870500
19/03/2018 -0.5479% 1572.932000 1564.337500 -8.594500
16/03/2018 -0.2687% 1577.163700 1572.932000 -4.231700
15/03/2018 -0.4159% 1583.737100 1577.163700 -6.573400
14/03/2018 -0.4772% 1591.313500 1583.737100 -7.576400
13/03/2018 -0.0063% 1591.413700 1591.313500 -0.100200
12/03/2018 +0.5198% 1583.162800 1591.413700 +8.250900
09/03/2018 +0.9735% 1567.825200 1583.162800 +15.337600
08/03/2018 +0.4766% 1560.370000 1567.825200 +7.455200
07/03/2018 -0.2828% 1564.788300 1560.370000 -4.418300
06/03/2018 +0.3693% 1559.020700 1564.788300 +5.767600
05/03/2018 +0.1964% 1555.962000 1559.020700 +3.058700
02/03/2018 -0.8091% 1568.603000 1555.962000 -12.641000
01/03/2018 -1.0387% 1584.980400 1568.603000 -16.377400
28/02/2018 -0.8261% 1598.128000 1584.980400 -13.147600
27/02/2018 -0.5656% 1607.192900 1598.128000 -9.064900
26/02/2018 -0.9097% 1621.880400 1607.192900 -14.687500
23/02/2018 +0.1224% 1619.896900 1621.880400 +1.983500
22/02/2018 +0.2863% 1615.265900 1619.896900 +4.631000
21/02/2018 +0.8361% 1601.817200 1615.265900 +13.448700
20/02/2018 +0.5607% 1592.860500 1601.817200 +8.956700
19/02/2018 +0.0381% 1592.253900 1592.860500 +0.606600
16/02/2018 -0.1107% 1594.017600 1592.253900 -1.763700
15/02/2018 +1.7634% 1566.154600 1594.017600 +27.863000
14/02/2018 +0.2760% 1561.838400 1566.154600 +4.316200
13/02/2018 -1.2637% 1581.700700 1561.838400 -19.862300
12/02/2018 +0.2248% 1578.149100 1581.700700 +3.551600
Mostrando 2001 - 2100 de 2628 registros
Volver al Detalle Ver Historial