Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0968%
Máximo
1.2799%
Mínimo
-1.1055%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3902% | 1597.535800 | 1591.314000 | -6.221800 |
| 23/10/2017 | +0.5702% | 1588.452900 | 1597.535800 | +9.082900 |
| 20/10/2017 | +0.6311% | 1578.459900 | 1588.452900 | +9.993000 |
| 19/10/2017 | -0.4420% | 1585.452500 | 1578.459900 | -6.992600 |
| 18/10/2017 | +0.5120% | 1577.355700 | 1585.452500 | +8.096800 |
| 17/10/2017 | -0.0841% | 1578.682600 | 1577.355700 | -1.326900 |
| 16/10/2017 | +0.4787% | 1571.143100 | 1578.682600 | +7.539500 |
| 13/10/2017 | +0.0224% | 1570.791300 | 1571.143100 | +0.351800 |
| 12/10/2017 | -0.2408% | 1574.578000 | 1570.791300 | -3.786700 |
| 11/10/2017 | -0.0575% | 1575.483400 | 1574.578000 | -0.905400 |
| 10/10/2017 | +0.1987% | 1572.355400 | 1575.483400 | +3.128000 |
| 06/10/2017 | +0.1751% | 1569.604400 | 1572.355400 | +2.751000 |
| 05/10/2017 | +0.1431% | 1567.360100 | 1569.604400 | +2.244300 |
| 04/10/2017 | +0.5030% | 1559.495900 | 1567.360100 | +7.864200 |
| 03/10/2017 | +0.9047% | 1545.450100 | 1559.495900 | +14.045800 |
| 02/10/2017 | +0.3857% | 1539.501000 | 1545.450100 | +5.949100 |
| 29/09/2017 | +0.5666% | 1530.802300 | 1539.501000 | +8.698700 |
| 28/09/2017 | +0.2337% | 1527.229000 | 1530.802300 | +3.573300 |
| 27/09/2017 | +0.5110% | 1519.444800 | 1527.229000 | +7.784200 |
| 26/09/2017 | -0.1278% | 1521.387600 | 1519.444800 | -1.942800 |
| 25/09/2017 | -0.5859% | 1530.328100 | 1521.387600 | -8.940500 |
| 22/09/2017 | +0.4941% | 1522.786100 | 1530.328100 | +7.542000 |
| 21/09/2017 | +0.6513% | 1512.900500 | 1522.786100 | +9.885600 |
| 20/09/2017 | +0.7909% | 1500.981600 | 1512.900500 | +11.918900 |
| 15/09/2017 | +0.6956% | 1490.577400 | 1500.981600 | +10.404200 |
| 14/09/2017 | -0.2619% | 1494.486100 | 1490.577400 | -3.908700 |
| 13/09/2017 | -0.0299% | 1494.933600 | 1494.486100 | -0.447500 |
| 12/09/2017 | +0.7803% | 1483.313500 | 1494.933600 | +11.620100 |
| 11/09/2017 | +0.7543% | 1472.166900 | 1483.313500 | +11.146600 |
| 08/09/2017 | -0.2200% | 1475.409200 | 1472.166900 | -3.242300 |
| 07/09/2017 | +0.0070% | 1475.306000 | 1475.409200 | +0.103200 |
| 06/09/2017 | -0.4816% | 1482.427800 | 1475.306000 | -7.121800 |
| 05/09/2017 | -0.5283% | 1490.279800 | 1482.427800 | -7.852000 |
| 04/09/2017 | -0.1887% | 1493.094900 | 1490.279800 | -2.815100 |
| 01/09/2017 | +0.1908% | 1490.248600 | 1493.094900 | +2.846300 |
| 31/08/2017 | -0.1345% | 1492.254600 | 1490.248600 | -2.006000 |
| 30/08/2017 | +0.0799% | 1491.062300 | 1492.254600 | +1.192300 |
| 29/08/2017 | -0.2188% | 1494.328600 | 1491.062300 | -3.266300 |
| 28/08/2017 | -0.1054% | 1495.904500 | 1494.328600 | -1.575900 |
| 25/08/2017 | +0.7547% | 1484.657000 | 1495.904500 | +11.247500 |
| 24/08/2017 | +0.3994% | 1478.739600 | 1484.657000 | +5.917400 |
| 23/08/2017 | -0.1010% | 1480.233700 | 1478.739600 | -1.494100 |
| 22/08/2017 | +0.1671% | 1477.761600 | 1480.233700 | +2.472100 |
| 21/08/2017 | -0.0595% | 1478.640900 | 1477.761600 | -0.879300 |
| 18/08/2017 | +0.0446% | 1477.981700 | 1478.640900 | +0.659200 |
| 17/08/2017 | +0.1885% | 1475.197800 | 1477.981700 | +2.783900 |
| 16/08/2017 | +0.6738% | 1465.292000 | 1475.197800 | +9.905800 |
| 14/08/2017 | +0.6782% | 1455.388100 | 1465.292000 | +9.903900 |
| 11/08/2017 | -0.4595% | 1462.091400 | 1455.388100 | -6.703300 |
| 10/08/2017 | -0.4983% | 1469.395600 | 1462.091400 | -7.304200 |
| 09/08/2017 | -0.8195% | 1481.487500 | 1469.395600 | -12.091900 |
| 08/08/2017 | +0.0037% | 1481.432300 | 1481.487500 | +0.055200 |
| 07/08/2017 | +0.3030% | 1476.950400 | 1481.432300 | +4.481900 |
| 04/08/2017 | +0.2982% | 1472.553200 | 1476.950400 | +4.397200 |
| 03/08/2017 | -0.2773% | 1476.642900 | 1472.553200 | -4.089700 |
| 02/08/2017 | +0.3348% | 1471.707400 | 1476.642900 | +4.935500 |
| 01/08/2017 | +0.1781% | 1469.088900 | 1471.707400 | +2.618500 |
| 31/07/2017 | -0.2342% | 1472.533400 | 1469.088900 | -3.444500 |
| 28/07/2017 | +0.2984% | 1468.146500 | 1472.533400 | +4.386900 |
| 27/07/2017 | +0.3403% | 1463.158900 | 1468.146500 | +4.987600 |
| 26/07/2017 | +0.1518% | 1460.939400 | 1463.158900 | +2.219500 |
| 25/07/2017 | +0.3391% | 1455.993900 | 1460.939400 | +4.945500 |
| 24/07/2017 | -0.5419% | 1463.906000 | 1455.993900 | -7.912100 |
| 21/07/2017 | -0.2547% | 1467.639800 | 1463.906000 | -3.733800 |
| 20/07/2017 | -0.1937% | 1470.485800 | 1467.639800 | -2.846000 |
| 19/07/2017 | +0.2372% | 1467.001400 | 1470.485800 | +3.484400 |
| 18/07/2017 | -0.1469% | 1469.158600 | 1467.001400 | -2.157200 |
| 17/07/2017 | +0.6536% | 1459.588000 | 1469.158600 | +9.570600 |
| 14/07/2017 | +0.4291% | 1453.338200 | 1459.588000 | +6.249800 |
| 13/07/2017 | +0.6856% | 1443.408600 | 1453.338200 | +9.929600 |
| 12/07/2017 | +0.8876% | 1430.653100 | 1443.408600 | +12.755500 |
| 11/07/2017 | -0.0254% | 1431.016000 | 1430.653100 | -0.362900 |
| 10/07/2017 | +0.8665% | 1418.669900 | 1431.016000 | +12.346100 |
| 07/07/2017 | +0.5107% | 1411.442900 | 1418.669900 | +7.227000 |
| 06/07/2017 | -0.2396% | 1414.828300 | 1411.442900 | -3.385400 |
| 05/07/2017 | +0.4117% | 1409.015800 | 1414.828300 | +5.812500 |
| 04/07/2017 | +1.2799% | 1391.097100 | 1409.015800 | +17.918700 |
| 03/07/2017 | +0.3307% | 1386.504700 | 1391.097100 | +4.592400 |
| 30/06/2017 | +0.4480% | 1380.306700 | 1386.504700 | +6.198000 |
| 29/06/2017 | -0.7229% | 1390.320800 | 1380.306700 | -10.014100 |
| 28/06/2017 | -0.1984% | 1393.082200 | 1390.320800 | -2.761400 |
| 27/06/2017 | -0.4593% | 1399.496000 | 1393.082200 | -6.413800 |
| 23/06/2017 | +0.4009% | 1393.896900 | 1399.496000 | +5.599100 |
| 22/06/2017 | +0.0291% | 1393.491000 | 1393.896900 | +0.405900 |
| 21/06/2017 | -1.0750% | 1408.551800 | 1393.491000 | -15.060800 |
| 20/06/2017 | -0.6043% | 1417.090100 | 1408.551800 | -8.538300 |
| 19/06/2017 | -0.1222% | 1418.822600 | 1417.090100 | -1.732500 |
| 16/06/2017 | -0.2618% | 1422.542500 | 1418.822600 | -3.719900 |
| 15/06/2017 | -0.6036% | 1431.155200 | 1422.542500 | -8.612700 |
| 14/06/2017 | +0.0195% | 1430.876200 | 1431.155200 | +0.279000 |
| 13/06/2017 | +0.6599% | 1421.464900 | 1430.876200 | +9.411300 |
| 12/06/2017 | -0.3100% | 1425.878600 | 1421.464900 | -4.413700 |
| 09/06/2017 | -0.1164% | 1427.539100 | 1425.878600 | -1.660500 |
| 08/06/2017 | -0.7464% | 1438.233600 | 1427.539100 | -10.694500 |
| 07/06/2017 | -0.2892% | 1442.398300 | 1438.233600 | -4.164700 |
| 06/06/2017 | +0.2851% | 1438.291300 | 1442.398300 | +4.107000 |
| 05/06/2017 | -0.1574% | 1440.556900 | 1438.291300 | -2.265600 |
| 02/06/2017 | +0.1672% | 1438.150100 | 1440.556900 | +2.406800 |
| 01/06/2017 | +0.6679% | 1428.576000 | 1438.150100 | +9.574100 |
| 31/05/2017 | -1.1055% | 1444.457000 | 1428.576000 | -15.881000 |
Mostrando 2101 -
2200
de 2555 registros