Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1013%
Máximo
7.2876%
Mínimo
-4.1013%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4612% | 1645.996600 | 1653.605100 | +7.608500 |
| 24/01/2018 | -0.0753% | 1647.236600 | 1645.996600 | -1.240000 |
| 23/01/2018 | -0.2951% | 1652.104500 | 1647.236600 | -4.867900 |
| 22/01/2018 | -0.3751% | 1658.313200 | 1652.104500 | -6.208700 |
| 19/01/2018 | +0.4397% | 1651.037100 | 1658.313200 | +7.276100 |
| 18/01/2018 | +0.8702% | 1636.731700 | 1651.037100 | +14.305400 |
| 17/01/2018 | +0.3010% | 1631.812000 | 1636.731700 | +4.919700 |
| 16/01/2018 | -0.0117% | 1632.002800 | 1631.812000 | -0.190800 |
| 15/01/2018 | +0.5264% | 1623.433800 | 1632.002800 | +8.569000 |
| 12/01/2018 | +0.4499% | 1616.145700 | 1623.433800 | +7.288100 |
| 11/01/2018 | +0.3401% | 1610.658100 | 1616.145700 | +5.487600 |
| 10/01/2018 | -0.4659% | 1618.180400 | 1610.658100 | -7.522300 |
| 09/01/2018 | +0.1437% | 1615.857200 | 1618.180400 | +2.323200 |
| 08/01/2018 | +0.5757% | 1606.581100 | 1615.857200 | +9.276100 |
| 05/01/2018 | +0.7449% | 1594.658300 | 1606.581100 | +11.922800 |
| 04/01/2018 | -0.0610% | 1595.631800 | 1594.658300 | -0.973500 |
| 03/01/2018 | +0.5334% | 1587.144000 | 1595.631800 | +8.487800 |
| 02/01/2018 | +0.6956% | 1576.142600 | 1587.144000 | +11.001400 |
| 29/12/2017 | +0.4167% | 1569.589000 | 1576.142600 | +6.553600 |
| 28/12/2017 | +0.7894% | 1557.247500 | 1569.589000 | +12.341500 |
| 27/12/2017 | -0.5413% | 1565.699000 | 1557.247500 | -8.451500 |
| 26/12/2017 | +0.1525% | 1563.313500 | 1565.699000 | +2.385500 |
| 22/12/2017 | +0.5897% | 1554.121300 | 1563.313500 | +9.192200 |
| 21/12/2017 | -1.1692% | 1572.398600 | 1554.121300 | -18.277300 |
| 20/12/2017 | -0.6673% | 1582.925900 | 1572.398600 | -10.527300 |
| 19/12/2017 | -0.4830% | 1590.590600 | 1582.925900 | -7.664700 |
| 18/12/2017 | +7.2876% | 1478.798000 | 1590.590600 | +111.792600 |
| 15/12/2017 | +1.4313% | 1457.782500 | 1478.798000 | +21.015500 |
| 14/12/2017 | +0.2332% | 1454.386700 | 1457.782500 | +3.395800 |
| 13/12/2017 | +1.3998% | 1434.170500 | 1454.386700 | +20.216200 |
| 12/12/2017 | +0.8285% | 1422.337700 | 1434.170500 | +11.832800 |
| 11/12/2017 | +2.1932% | 1391.482500 | 1422.337700 | +30.855200 |
| 07/12/2017 | -0.1822% | 1394.020300 | 1391.482500 | -2.537800 |
| 06/12/2017 | -1.4762% | 1414.751900 | 1394.020300 | -20.731600 |
| 05/12/2017 | -1.4971% | 1436.091600 | 1414.751900 | -21.339700 |
| 04/12/2017 | +0.2596% | 1432.368100 | 1436.091600 | +3.723500 |
| 01/12/2017 | +0.4652% | 1425.719500 | 1432.368100 | +6.648600 |
| 30/11/2017 | -0.8156% | 1437.395400 | 1425.719500 | -11.675900 |
| 29/11/2017 | -0.5107% | 1444.755300 | 1437.395400 | -7.359900 |
| 28/11/2017 | +0.5051% | 1437.475800 | 1444.755300 | +7.279500 |
| 27/11/2017 | -0.5111% | 1444.842200 | 1437.475800 | -7.366400 |
| 24/11/2017 | +0.1006% | 1443.389400 | 1444.842200 | +1.452800 |
| 23/11/2017 | -2.1968% | 1475.448300 | 1443.389400 | -32.058900 |
| 22/11/2017 | -0.3030% | 1479.925700 | 1475.448300 | -4.477400 |
| 21/11/2017 | +0.5894% | 1471.228200 | 1479.925700 | +8.697500 |
| 20/11/2017 | -4.1013% | 1532.821500 | 1471.228200 | -61.593300 |
| 17/11/2017 | +0.8438% | 1519.942600 | 1532.821500 | +12.878900 |
| 16/11/2017 | +1.0357% | 1504.282000 | 1519.942600 | +15.660600 |
| 15/11/2017 | -1.1692% | 1521.973700 | 1504.282000 | -17.691700 |
| 14/11/2017 | -0.4555% | 1528.922300 | 1521.973700 | -6.948600 |
| 13/11/2017 | -1.2683% | 1548.436800 | 1528.922300 | -19.514500 |
| 10/11/2017 | -0.7422% | 1559.971800 | 1548.436800 | -11.535000 |
| 09/11/2017 | -0.6094% | 1569.506700 | 1559.971800 | -9.534900 |
| 08/11/2017 | -0.5832% | 1578.687200 | 1569.506700 | -9.180500 |
| 07/11/2017 | -0.3975% | 1584.975700 | 1578.687200 | -6.288500 |
| 06/11/2017 | +0.6820% | 1574.202400 | 1584.975700 | +10.773300 |
| 03/11/2017 | -0.6016% | 1583.701300 | 1574.202400 | -9.498900 |
| 02/11/2017 | -1.2966% | 1604.368500 | 1583.701300 | -20.667200 |
| 31/10/2017 | +0.0727% | 1603.201800 | 1604.368500 | +1.166700 |
| 30/10/2017 | +1.2935% | 1582.597700 | 1603.201800 | +20.604100 |
| 26/10/2017 | +0.0308% | 1582.110900 | 1582.597700 | +0.486800 |
| 25/10/2017 | -0.5800% | 1591.314000 | 1582.110900 | -9.203100 |
| 24/10/2017 | -0.3902% | 1597.535800 | 1591.314000 | -6.221800 |
| 23/10/2017 | +0.5702% | 1588.452900 | 1597.535800 | +9.082900 |
| 20/10/2017 | +0.6311% | 1578.459900 | 1588.452900 | +9.993000 |
| 19/10/2017 | -0.4420% | 1585.452500 | 1578.459900 | -6.992600 |
| 18/10/2017 | +0.5120% | 1577.355700 | 1585.452500 | +8.096800 |
| 17/10/2017 | -0.0841% | 1578.682600 | 1577.355700 | -1.326900 |
| 16/10/2017 | +0.4787% | 1571.143100 | 1578.682600 | +7.539500 |
| 13/10/2017 | +0.0224% | 1570.791300 | 1571.143100 | +0.351800 |
| 12/10/2017 | -0.2408% | 1574.578000 | 1570.791300 | -3.786700 |
| 11/10/2017 | -0.0575% | 1575.483400 | 1574.578000 | -0.905400 |
| 10/10/2017 | +0.1987% | 1572.355400 | 1575.483400 | +3.128000 |
| 06/10/2017 | +0.1751% | 1569.604400 | 1572.355400 | +2.751000 |
| 05/10/2017 | +0.1431% | 1567.360100 | 1569.604400 | +2.244300 |
| 04/10/2017 | +0.5030% | 1559.495900 | 1567.360100 | +7.864200 |
| 03/10/2017 | +0.9047% | 1545.450100 | 1559.495900 | +14.045800 |
| 02/10/2017 | +0.3857% | 1539.501000 | 1545.450100 | +5.949100 |
| 29/09/2017 | +0.5666% | 1530.802300 | 1539.501000 | +8.698700 |
| 28/09/2017 | +0.2337% | 1527.229000 | 1530.802300 | +3.573300 |
| 27/09/2017 | +0.5110% | 1519.444800 | 1527.229000 | +7.784200 |
| 26/09/2017 | -0.1278% | 1521.387600 | 1519.444800 | -1.942800 |
| 25/09/2017 | -0.5859% | 1530.328100 | 1521.387600 | -8.940500 |
| 22/09/2017 | +0.4941% | 1522.786100 | 1530.328100 | +7.542000 |
| 21/09/2017 | +0.6513% | 1512.900500 | 1522.786100 | +9.885600 |
| 20/09/2017 | +0.7909% | 1500.981600 | 1512.900500 | +11.918900 |
| 15/09/2017 | +0.6956% | 1490.577400 | 1500.981600 | +10.404200 |
| 14/09/2017 | -0.2619% | 1494.486100 | 1490.577400 | -3.908700 |
| 13/09/2017 | -0.0299% | 1494.933600 | 1494.486100 | -0.447500 |
| 12/09/2017 | +0.7803% | 1483.313500 | 1494.933600 | +11.620100 |
| 11/09/2017 | +0.7543% | 1472.166900 | 1483.313500 | +11.146600 |
| 08/09/2017 | -0.2200% | 1475.409200 | 1472.166900 | -3.242300 |
| 07/09/2017 | +0.0070% | 1475.306000 | 1475.409200 | +0.103200 |
| 06/09/2017 | -0.4816% | 1482.427800 | 1475.306000 | -7.121800 |
| 05/09/2017 | -0.5283% | 1490.279800 | 1482.427800 | -7.852000 |
| 04/09/2017 | -0.1887% | 1493.094900 | 1490.279800 | -2.815100 |
| 01/09/2017 | +0.1908% | 1490.248600 | 1493.094900 | +2.846300 |
| 31/08/2017 | -0.1345% | 1492.254600 | 1490.248600 | -2.006000 |
| 30/08/2017 | +0.0799% | 1491.062300 | 1492.254600 | +1.192300 |
| 29/08/2017 | -0.2188% | 1494.328600 | 1491.062300 | -3.266300 |
Mostrando 2101 -
2200
de 2617 registros