Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0034%
Máximo
1.1990%
Mínimo
-1.8215%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.1030% 1255.614700 1256.908900 +1.294200
05/01/2017 -0.2162% 1258.332000 1255.614700 -2.717300
04/01/2017 +0.0041% 1258.280000 1258.332000 +0.052000
03/01/2017 +0.3979% 1253.283000 1258.280000 +4.997000
30/12/2016 +0.5068% 1246.947500 1253.283000 +6.335500
29/12/2016 +0.9547% 1235.099100 1246.947500 +11.848400
28/12/2016 +0.8652% 1224.459200 1235.099100 +10.639900
27/12/2016 +0.0841% 1223.429900 1224.459200 +1.029300
26/12/2016 -0.4715% 1229.212300 1223.429900 -5.782400
23/12/2016 -1.5776% 1248.758700 1229.212300 -19.546400
22/12/2016 -0.4880% 1254.868100 1248.758700 -6.109400
21/12/2016 -0.7453% 1264.256100 1254.868100 -9.388000
20/12/2016 -0.3810% 1269.082000 1264.256100 -4.825900
19/12/2016 -0.3751% 1273.851900 1269.082000 -4.769900
16/12/2016 -0.1418% 1275.659900 1273.851900 -1.808000
15/12/2016 -0.1620% 1277.728700 1275.659900 -2.068800
14/12/2016 -0.1649% 1279.837600 1277.728700 -2.108900
13/12/2016 +0.1994% 1277.288200 1279.837600 +2.549400
12/12/2016 -0.3966% 1282.364600 1277.288200 -5.076400
09/12/2016 +0.6664% 1273.847800 1282.364600 +8.516800
07/12/2016 +0.2965% 1270.076100 1273.847800 +3.771700
06/12/2016 -0.0723% 1270.995100 1270.076100 -0.919000
05/12/2016 -0.0039% 1271.044200 1270.995100 -0.049100
02/12/2016 -0.1016% 1272.336700 1271.044200 -1.292500
01/12/2016 +0.1944% 1269.865500 1272.336700 +2.471200
30/11/2016 -0.0653% 1270.694700 1269.865500 -0.829200
29/11/2016 -0.4676% 1276.650700 1270.694700 -5.956000
28/11/2016 +0.1691% 1274.493800 1276.650700 +2.156900
25/11/2016 -0.2976% 1278.292900 1274.493800 -3.799100
24/11/2016 -0.1792% 1280.585400 1278.292900 -2.292500
23/11/2016 -0.2367% 1283.620700 1280.585400 -3.035300
22/11/2016 +0.2291% 1280.683300 1283.620700 +2.937400
21/11/2016 +1.0059% 1267.865200 1280.683300 +12.818100
18/11/2016 -0.1492% 1269.758600 1267.865200 -1.893400
17/11/2016 +0.2135% 1267.050300 1269.758600 +2.708300
16/11/2016 +0.7653% 1257.391100 1267.050300 +9.659200
15/11/2016 +0.2441% 1254.325700 1257.391100 +3.065400
14/11/2016 -1.0609% 1267.703800 1254.325700 -13.378100
11/11/2016 -1.8215% 1291.006400 1267.703800 -23.302600
10/11/2016 -0.4435% 1296.744800 1291.006400 -5.738400
09/11/2016 -0.5803% 1304.292200 1296.744800 -7.547400
08/11/2016 +0.5669% 1296.918900 1304.292200 +7.373300
07/11/2016 +0.6974% 1287.905800 1296.918900 +9.013100
04/11/2016 -0.8386% 1298.751200 1287.905800 -10.845400
03/11/2016 -0.4090% 1304.073400 1298.751200 -5.322200
02/11/2016 -0.5285% 1310.983900 1304.073400 -6.910500
28/10/2016 -0.1596% 1313.077500 1310.983900 -2.093600
27/10/2016 +0.1203% 1311.498200 1313.077500 +1.579300
26/10/2016 -0.2892% 1315.297000 1311.498200 -3.798800
25/10/2016 +0.4825% 1308.966100 1315.297000 +6.330900
24/10/2016 +0.8471% 1297.925200 1308.966100 +11.040900
21/10/2016 +0.2575% 1294.587900 1297.925200 +3.337300
20/10/2016 +0.3701% 1289.805300 1294.587900 +4.782600
19/10/2016 +1.1990% 1274.432400 1289.805300 +15.372900
18/10/2016 +0.6614% 1266.030500 1274.432400 +8.401900
17/10/2016 +0.3301% 1261.858800 1266.030500 +4.171700
14/10/2016 +0.7109% 1252.920500 1261.858800 +8.938300
13/10/2016 +0.1490% 1251.055500 1252.920500 +1.865000
12/10/2016 +0.5000% 1244.815400 1251.055500 +6.240100
11/10/2016 +0.4208% 1239.588300 1244.815400 +5.227100
07/10/2016 +0.0165% 1239.383800 1239.588300 +0.204500
06/10/2016 +0.1027% 1238.111600 1239.383800 +1.272200
05/10/2016 +0.3356% 1233.963300 1238.111600 +4.148300
04/10/2016 +0.6919% 1225.454800 1233.963300 +8.508500
03/10/2016 +0.1338% 1223.815700 1225.454800 +1.639100
30/09/2016 -0.8779% 1234.607300 1223.815700 -10.791600
29/09/2016 +0.0184% 1234.379800 1234.607300 +0.227500
28/09/2016 -0.0082% 1234.480500 1234.379800 -0.100700
27/09/2016 -0.7215% 1243.420000 1234.480500 -8.939500
26/09/2016 -0.1452% 1245.226400 1243.420000 -1.806400
23/09/2016 -0.1923% 1247.623000 1245.226400 -2.396600
22/09/2016 +0.5374% 1240.936500 1247.623000 +6.686500
21/09/2016 +0.4314% 1235.594100 1240.936500 +5.342400
20/09/2016 -0.0307% 1235.973700 1235.594100 -0.379600
16/09/2016 -0.5512% 1242.804900 1235.973700 -6.831200
15/09/2016 +0.1474% 1240.974900 1242.804900 +1.830000
14/09/2016 +0.1476% 1239.144700 1240.974900 +1.830200
13/09/2016 -0.0237% 1239.439000 1239.144700 -0.294300
12/09/2016 -1.0112% 1252.036200 1239.439000 -12.597200
09/09/2016 -0.2634% 1255.338400 1252.036200 -3.302200
08/09/2016 +0.0789% 1254.347800 1255.338400 +0.990600
07/09/2016 -0.1441% 1256.156900 1254.347800 -1.809100
06/09/2016 +0.0746% 1255.219600 1256.156900 +0.937300
05/09/2016 -0.0341% 1255.647400 1255.219600 -0.427800
02/09/2016 +0.4626% 1249.851900 1255.647400 +5.795500
01/09/2016 +0.1927% 1247.445900 1249.851900 +2.406000
31/08/2016 -0.6343% 1255.383000 1247.445900 -7.937100
30/08/2016 -0.0329% 1255.795900 1255.383000 -0.412900
29/08/2016 +0.4414% 1250.264800 1255.795900 +5.531100
26/08/2016 -0.1697% 1252.388600 1250.264800 -2.123800
25/08/2016 -0.0287% 1252.748500 1252.388600 -0.359900
24/08/2016 -0.1089% 1254.113100 1252.748500 -1.364600
23/08/2016 +0.6445% 1246.056600 1254.113100 +8.056500
22/08/2016 +0.0114% 1245.914100 1246.056600 +0.142500
19/08/2016 +0.0134% 1245.747100 1245.914100 +0.167000
18/08/2016 +0.0558% 1245.052300 1245.747100 +0.694800
17/08/2016 -1.0593% 1258.311200 1245.052300 -13.258900
16/08/2016 +0.0360% 1257.858800 1258.311200 +0.452400
12/08/2016 +0.2966% 1254.133900 1257.858800 +3.724900
11/08/2016 +0.1188% 1252.645400 1254.133900 +1.488500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial