Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1321%
Máximo
2.0563%
Mínimo
-1.6473%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.4746% 1439.901900 1446.751200 +6.849300
03/04/2017 -0.0347% 1440.401400 1439.901900 -0.499500
31/03/2017 -0.7445% 1451.165600 1440.401400 -10.764200
30/03/2017 -0.5423% 1459.056700 1451.165600 -7.891100
29/03/2017 +0.2787% 1454.996500 1459.056700 +4.060200
28/03/2017 +2.0563% 1425.382300 1454.996500 +29.614200
27/03/2017 -0.2612% 1429.109600 1425.382300 -3.727300
24/03/2017 +0.8720% 1416.701700 1429.109600 +12.407900
23/03/2017 +0.7308% 1406.385800 1416.701700 +10.315900
22/03/2017 -0.0718% 1407.396100 1406.385800 -1.010300
21/03/2017 +0.3346% 1402.695300 1407.396100 +4.700800
20/03/2017 +0.0238% 1402.361800 1402.695300 +0.333500
17/03/2017 +0.7251% 1392.230700 1402.361800 +10.131100
16/03/2017 +1.4674% 1371.950700 1392.230700 +20.280000
15/03/2017 +0.4640% 1365.599600 1371.950700 +6.351100
14/03/2017 +0.2894% 1361.653800 1365.599600 +3.945800
13/03/2017 +1.0002% 1348.102900 1361.653800 +13.550900
10/03/2017 +0.1580% 1345.975000 1348.102900 +2.127900
09/03/2017 -0.1996% 1348.664100 1345.975000 -2.689100
08/03/2017 +0.0567% 1347.899500 1348.664100 +0.764600
07/03/2017 +0.4600% 1341.713700 1347.899500 +6.185800
06/03/2017 +0.5417% 1334.464900 1341.713700 +7.248800
03/03/2017 +0.1762% 1332.115700 1334.464900 +2.349200
02/03/2017 +0.6113% 1323.996800 1332.115700 +8.118900
01/03/2017 +0.7869% 1313.619000 1323.996800 +10.377800
28/02/2017 +0.2111% 1310.848300 1313.619000 +2.770700
27/02/2017 +0.1372% 1309.051100 1310.848300 +1.797200
24/02/2017 -0.6203% 1317.196600 1309.051100 -8.145500
23/02/2017 -0.1852% 1319.637700 1317.196600 -2.441100
22/02/2017 +0.0866% 1318.496000 1319.637700 +1.141700
21/02/2017 +0.3151% 1314.347900 1318.496000 +4.148100
20/02/2017 +0.0649% 1313.495200 1314.347900 +0.852700
17/02/2017 -0.0591% 1314.271400 1313.495200 -0.776200
16/02/2017 +0.4168% 1308.805500 1314.271400 +5.465900
15/02/2017 +0.1512% 1306.828600 1308.805500 +1.976900
14/02/2017 -0.0735% 1307.789600 1306.828600 -0.961000
13/02/2017 +0.6707% 1299.047400 1307.789600 +8.742200
10/02/2017 +0.5923% 1291.375700 1299.047400 +7.671700
09/02/2017 +0.5824% 1283.876200 1291.375700 +7.499500
08/02/2017 +0.1153% 1282.396200 1283.876200 +1.480000
07/02/2017 +0.2192% 1279.588400 1282.396200 +2.807800
06/02/2017 +0.1025% 1278.276900 1279.588400 +1.311500
03/02/2017 +0.5419% 1271.369200 1278.276900 +6.907700
02/02/2017 +0.3017% 1267.538900 1271.369200 +3.830300
01/02/2017 +0.2759% 1264.046400 1267.538900 +3.492500
31/01/2017 -0.5689% 1271.257600 1264.046400 -7.211200
30/01/2017 -1.6473% 1292.372900 1271.257600 -21.115300
27/01/2017 -0.3882% 1297.399800 1292.372900 -5.026900
26/01/2017 +0.3198% 1293.257500 1297.399800 +4.142300
25/01/2017 +0.4910% 1286.922800 1293.257500 +6.334700
24/01/2017 +0.3863% 1281.961600 1286.922800 +4.961200
23/01/2017 -0.3709% 1286.725000 1281.961600 -4.763400
20/01/2017 -0.0219% 1287.007400 1286.725000 -0.282400
19/01/2017 +0.0766% 1286.021600 1287.007400 +0.985800
18/01/2017 +0.7932% 1275.860800 1286.021600 +10.160800
17/01/2017 -0.0647% 1276.686600 1275.860800 -0.825800
16/01/2017 -0.0208% 1276.952300 1276.686600 -0.265700
13/01/2017 +0.1406% 1275.158300 1276.952300 +1.794000
12/01/2017 +0.6255% 1267.206500 1275.158300 +7.951800
11/01/2017 +0.7661% 1257.535300 1267.206500 +9.671200
10/01/2017 +0.2921% 1253.867400 1257.535300 +3.667900
09/01/2017 -0.2423% 1256.908900 1253.867400 -3.041500
06/01/2017 +0.1030% 1255.614700 1256.908900 +1.294200
05/01/2017 -0.2162% 1258.332000 1255.614700 -2.717300
04/01/2017 +0.0041% 1258.280000 1258.332000 +0.052000
03/01/2017 +0.3979% 1253.283000 1258.280000 +4.997000
30/12/2016 +0.5068% 1246.947500 1253.283000 +6.335500
29/12/2016 +0.9547% 1235.099100 1246.947500 +11.848400
28/12/2016 +0.8652% 1224.459200 1235.099100 +10.639900
27/12/2016 +0.0841% 1223.429900 1224.459200 +1.029300
26/12/2016 -0.4715% 1229.212300 1223.429900 -5.782400
23/12/2016 -1.5776% 1248.758700 1229.212300 -19.546400
22/12/2016 -0.4880% 1254.868100 1248.758700 -6.109400
21/12/2016 -0.7453% 1264.256100 1254.868100 -9.388000
20/12/2016 -0.3810% 1269.082000 1264.256100 -4.825900
19/12/2016 -0.3751% 1273.851900 1269.082000 -4.769900
16/12/2016 -0.1418% 1275.659900 1273.851900 -1.808000
15/12/2016 -0.1620% 1277.728700 1275.659900 -2.068800
14/12/2016 -0.1649% 1279.837600 1277.728700 -2.108900
13/12/2016 +0.1994% 1277.288200 1279.837600 +2.549400
12/12/2016 -0.3966% 1282.364600 1277.288200 -5.076400
09/12/2016 +0.6664% 1273.847800 1282.364600 +8.516800
07/12/2016 +0.2965% 1270.076100 1273.847800 +3.771700
06/12/2016 -0.0723% 1270.995100 1270.076100 -0.919000
05/12/2016 -0.0039% 1271.044200 1270.995100 -0.049100
02/12/2016 -0.1016% 1272.336700 1271.044200 -1.292500
01/12/2016 +0.1944% 1269.865500 1272.336700 +2.471200
30/11/2016 -0.0653% 1270.694700 1269.865500 -0.829200
29/11/2016 -0.4676% 1276.650700 1270.694700 -5.956000
28/11/2016 +0.1691% 1274.493800 1276.650700 +2.156900
25/11/2016 -0.2976% 1278.292900 1274.493800 -3.799100
24/11/2016 -0.1792% 1280.585400 1278.292900 -2.292500
23/11/2016 -0.2367% 1283.620700 1280.585400 -3.035300
22/11/2016 +0.2291% 1280.683300 1283.620700 +2.937400
21/11/2016 +1.0059% 1267.865200 1280.683300 +12.818100
18/11/2016 -0.1492% 1269.758600 1267.865200 -1.893400
17/11/2016 +0.2135% 1267.050300 1269.758600 +2.708300
16/11/2016 +0.7653% 1257.391100 1267.050300 +9.659200
15/11/2016 +0.2441% 1254.325700 1257.391100 +3.065400
14/11/2016 -1.0609% 1267.703800 1254.325700 -13.378100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial