Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.1869%
Máximo
2.2263%
Mínimo
-1.5887%
Total Días
55
Días +
36
Días -
19
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.4114% | 1198.323200 | 1203.262700 | +4.939500 |
| 18/03/2016 | +1.3835% | 1181.858200 | 1198.323200 | +16.465000 |
| 17/03/2016 | +0.9386% | 1170.817400 | 1181.858200 | +11.040800 |
| 16/03/2016 | +0.0708% | 1169.988200 | 1170.817400 | +0.829200 |
| 15/03/2016 | +0.1567% | 1168.156500 | 1169.988200 | +1.831700 |
| 14/03/2016 | +0.4116% | 1163.358700 | 1168.156500 | +4.797800 |
| 11/03/2016 | +0.8269% | 1153.778600 | 1163.358700 | +9.580100 |
| 10/03/2016 | +0.3734% | 1149.478700 | 1153.778600 | +4.299900 |
| 09/03/2016 | -0.1438% | 1151.132800 | 1149.478700 | -1.654100 |
| 08/03/2016 | -0.6765% | 1158.946800 | 1151.132800 | -7.814000 |
| 07/03/2016 | +0.1920% | 1156.723600 | 1158.946800 | +2.223200 |
| 04/03/2016 | +1.2756% | 1142.062000 | 1156.723600 | +14.661600 |
| 03/03/2016 | +1.1616% | 1128.872100 | 1142.062000 | +13.189900 |
| 02/03/2016 | +0.3750% | 1124.647300 | 1128.872100 | +4.224800 |
| 01/03/2016 | +0.7999% | 1115.686700 | 1124.647300 | +8.960600 |
| 29/02/2016 | -0.1288% | 1117.124900 | 1115.686700 | -1.438200 |
| 26/02/2016 | +0.7041% | 1109.287300 | 1117.124900 | +7.837600 |
| 25/02/2016 | +0.3791% | 1105.090000 | 1109.287300 | +4.197300 |
| 24/02/2016 | -1.2558% | 1119.055200 | 1105.090000 | -13.965200 |
| 23/02/2016 | -1.1076% | 1131.518300 | 1119.055200 | -12.463100 |
| 22/02/2016 | +0.3013% | 1128.114300 | 1131.518300 | +3.404000 |
| 19/02/2016 | +0.1249% | 1126.706500 | 1128.114300 | +1.407800 |
| 18/02/2016 | +0.3807% | 1122.425600 | 1126.706500 | +4.280900 |
| 17/02/2016 | +1.1829% | 1109.226500 | 1122.425600 | +13.199100 |
| 16/02/2016 | +0.9815% | 1098.393000 | 1109.226500 | +10.833500 |
| 15/02/2016 | +0.4016% | 1093.990200 | 1098.393000 | +4.402800 |
| 12/02/2016 | +0.5307% | 1088.200200 | 1093.990200 | +5.790000 |
| 11/02/2016 | -0.6845% | 1095.674400 | 1088.200200 | -7.474200 |
| 10/02/2016 | +0.8178% | 1086.750500 | 1095.674400 | +8.923900 |
| 09/02/2016 | -0.0498% | 1087.292100 | 1086.750500 | -0.541600 |
| 08/02/2016 | -0.6080% | 1093.922800 | 1087.292100 | -6.630700 |
| 05/02/2016 | +0.4607% | 1088.894500 | 1093.922800 | +5.028300 |
| 04/02/2016 | +1.5261% | 1072.403100 | 1088.894500 | +16.491400 |
| 03/02/2016 | -1.1255% | 1084.541200 | 1072.403100 | -12.138100 |
| 02/02/2016 | -0.8883% | 1094.217800 | 1084.541200 | -9.676600 |
| 01/02/2016 | +0.8246% | 1085.232500 | 1094.217800 | +8.985300 |
| 29/01/2016 | +2.2263% | 1061.339100 | 1085.232500 | +23.893400 |
| 28/01/2016 | +0.9984% | 1050.795700 | 1061.339100 | +10.543400 |
| 27/01/2016 | -0.0132% | 1050.934600 | 1050.795700 | -0.138900 |
| 26/01/2016 | +0.2307% | 1048.512600 | 1050.934600 | +2.422000 |
| 25/01/2016 | +0.2334% | 1046.068300 | 1048.512600 | +2.444300 |
| 22/01/2016 | +1.3938% | 1031.588900 | 1046.068300 | +14.479400 |
| 21/01/2016 | +1.0148% | 1021.173500 | 1031.588900 | +10.415400 |
| 20/01/2016 | -1.5887% | 1037.526200 | 1021.173500 | -16.352700 |
| 19/01/2016 | +0.1999% | 1035.454700 | 1037.526200 | +2.071500 |
| 18/01/2016 | -0.8708% | 1044.510400 | 1035.454700 | -9.055700 |
| 15/01/2016 | -0.9297% | 1054.266200 | 1044.510400 | -9.755800 |
| 14/01/2016 | -0.2319% | 1056.713500 | 1054.266200 | -2.447300 |
| 13/01/2016 | +0.1000% | 1055.657100 | 1056.713500 | +1.056400 |
| 12/01/2016 | -0.8338% | 1064.496100 | 1055.657100 | -8.839000 |
| 11/01/2016 | +0.0667% | 1063.786000 | 1064.496100 | +0.710100 |
| 08/01/2016 | -0.1616% | 1065.506100 | 1063.786000 | -1.720100 |
| 07/01/2016 | -1.5458% | 1082.104900 | 1065.506100 | -16.598800 |
| 06/01/2016 | -0.3350% | 1085.735700 | 1082.104900 | -3.630800 |
| 05/01/2016 | +0.0028% | 1085.705400 | 1085.735700 | +0.030300 |
Mostrando 2501 -
2555
de 2555 registros