Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1110%
Máximo
2.2263%
Mínimo
-1.2558%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.1788% 1176.243100 1174.141700 -2.101400
15/06/2016 +0.5214% 1170.126100 1176.243100 +6.117000
14/06/2016 -0.1929% 1172.384900 1170.126100 -2.258800
13/06/2016 -0.5650% 1179.027400 1172.384900 -6.642500
10/06/2016 -0.8303% 1188.857300 1179.027400 -9.829900
09/06/2016 -0.6857% 1197.037700 1188.857300 -8.180400
08/06/2016 +0.1140% 1195.674200 1197.037700 +1.363500
07/06/2016 +0.5788% 1188.774100 1195.674200 +6.900100
06/06/2016 +0.9691% 1177.309900 1188.774100 +11.464200
03/06/2016 +0.4470% 1172.059300 1177.309900 +5.250600
02/06/2016 -0.1604% 1173.940300 1172.059300 -1.881000
01/06/2016 -0.3006% 1177.474400 1173.940300 -3.534100
31/05/2016 -0.2744% 1180.709300 1177.474400 -3.234900
30/05/2016 -0.0734% 1181.576500 1180.709300 -0.867200
27/05/2016 -0.1709% 1183.597600 1181.576500 -2.021100
26/05/2016 -0.0015% 1183.615400 1183.597600 -0.017800
25/05/2016 +0.3054% 1180.005900 1183.615400 +3.609500
24/05/2016 +0.2661% 1176.870400 1180.005900 +3.135500
23/05/2016 -0.1100% 1178.166000 1176.870400 -1.295600
20/05/2016 +0.0858% 1177.155000 1178.166000 +1.011000
19/05/2016 -0.7294% 1185.772800 1177.155000 -8.617800
18/05/2016 -0.9444% 1197.024000 1185.772800 -11.251200
17/05/2016 -0.4535% 1202.464500 1197.024000 -5.440500
16/05/2016 -0.2438% 1205.399600 1202.464500 -2.935100
13/05/2016 -0.2629% 1208.572200 1205.399600 -3.172600
12/05/2016 +0.2993% 1204.960800 1208.572200 +3.611400
11/05/2016 +0.3061% 1201.278100 1204.960800 +3.682700
10/05/2016 +0.1220% 1199.813000 1201.278100 +1.465100
09/05/2016 -0.8127% 1209.604200 1199.813000 -9.791200
06/05/2016 -0.2386% 1212.493400 1209.604200 -2.889200
05/05/2016 +0.2919% 1208.959100 1212.493400 +3.534300
04/05/2016 +0.1453% 1207.204300 1208.959100 +1.754800
03/05/2016 -0.2326% 1210.015200 1207.204300 -2.810900
02/05/2016 -0.5739% 1216.979400 1210.015200 -6.964200
29/04/2016 +0.0614% 1216.232500 1216.979400 +0.746900
28/04/2016 +1.0043% 1204.078700 1216.232500 +12.153800
27/04/2016 +0.3281% 1200.134300 1204.078700 +3.944400
26/04/2016 -0.0025% 1200.164000 1200.134300 -0.029700
25/04/2016 -0.7655% 1209.386000 1200.164000 -9.222000
22/04/2016 -0.8045% 1219.154400 1209.386000 -9.768400
21/04/2016 +0.1654% 1217.139000 1219.154400 +2.015400
20/04/2016 -0.0202% 1217.385200 1217.139000 -0.246200
19/04/2016 +0.7310% 1208.518800 1217.385200 +8.866400
18/04/2016 -0.0495% 1209.117200 1208.518800 -0.598400
15/04/2016 +0.1510% 1207.292800 1209.117200 +1.824400
14/04/2016 -0.1568% 1209.187400 1207.292800 -1.894600
13/04/2016 +0.9513% 1197.739500 1209.187400 +11.447900
12/04/2016 +0.2155% 1195.160700 1197.739500 +2.578800
11/04/2016 -0.0045% 1195.214700 1195.160700 -0.054000
08/04/2016 +1.2299% 1180.604600 1195.214700 +14.610100
07/04/2016 -0.2817% 1183.935500 1180.604600 -3.330900
06/04/2016 -0.9449% 1195.175200 1183.935500 -11.239700
05/04/2016 -0.4816% 1200.945200 1195.175200 -5.770000
04/04/2016 +0.2334% 1198.145500 1200.945200 +2.799700
01/04/2016 +0.1131% 1196.791700 1198.145500 +1.353800
31/03/2016 +0.1828% 1194.605800 1196.791700 +2.185900
30/03/2016 +1.2503% 1179.763100 1194.605800 +14.842700
29/03/2016 +0.0414% 1179.274500 1179.763100 +0.488600
28/03/2016 -0.1544% 1181.096500 1179.274500 -1.822000
24/03/2016 -0.4731% 1186.698000 1181.096500 -5.601500
23/03/2016 -1.1073% 1199.911200 1186.698000 -13.213200
22/03/2016 -0.2789% 1203.262700 1199.911200 -3.351500
21/03/2016 +0.4114% 1198.323200 1203.262700 +4.939500
18/03/2016 +1.3835% 1181.858200 1198.323200 +16.465000
17/03/2016 +0.9386% 1170.817400 1181.858200 +11.040800
16/03/2016 +0.0708% 1169.988200 1170.817400 +0.829200
15/03/2016 +0.1567% 1168.156500 1169.988200 +1.831700
14/03/2016 +0.4116% 1163.358700 1168.156500 +4.797800
11/03/2016 +0.8269% 1153.778600 1163.358700 +9.580100
10/03/2016 +0.3734% 1149.478700 1153.778600 +4.299900
09/03/2016 -0.1438% 1151.132800 1149.478700 -1.654100
08/03/2016 -0.6765% 1158.946800 1151.132800 -7.814000
07/03/2016 +0.1920% 1156.723600 1158.946800 +2.223200
04/03/2016 +1.2756% 1142.062000 1156.723600 +14.661600
03/03/2016 +1.1616% 1128.872100 1142.062000 +13.189900
02/03/2016 +0.3750% 1124.647300 1128.872100 +4.224800
01/03/2016 +0.7999% 1115.686700 1124.647300 +8.960600
29/02/2016 -0.1288% 1117.124900 1115.686700 -1.438200
26/02/2016 +0.7041% 1109.287300 1117.124900 +7.837600
25/02/2016 +0.3791% 1105.090000 1109.287300 +4.197300
24/02/2016 -1.2558% 1119.055200 1105.090000 -13.965200
23/02/2016 -1.1076% 1131.518300 1119.055200 -12.463100
22/02/2016 +0.3013% 1128.114300 1131.518300 +3.404000
19/02/2016 +0.1249% 1126.706500 1128.114300 +1.407800
18/02/2016 +0.3807% 1122.425600 1126.706500 +4.280900
17/02/2016 +1.1829% 1109.226500 1122.425600 +13.199100
16/02/2016 +0.9815% 1098.393000 1109.226500 +10.833500
15/02/2016 +0.4016% 1093.990200 1098.393000 +4.402800
12/02/2016 +0.5307% 1088.200200 1093.990200 +5.790000
11/02/2016 -0.6845% 1095.674400 1088.200200 -7.474200
10/02/2016 +0.8178% 1086.750500 1095.674400 +8.923900
09/02/2016 -0.0498% 1087.292100 1086.750500 -0.541600
08/02/2016 -0.6080% 1093.922800 1087.292100 -6.630700
05/02/2016 +0.4607% 1088.894500 1093.922800 +5.028300
04/02/2016 +1.5261% 1072.403100 1088.894500 +16.491400
03/02/2016 -1.1255% 1084.541200 1072.403100 -12.138100
02/02/2016 -0.8883% 1094.217800 1084.541200 -9.676600
01/02/2016 +0.8246% 1085.232500 1094.217800 +8.985300
29/01/2016 +2.2263% 1061.339100 1085.232500 +23.893400
28/01/2016 +0.9984% 1050.795700 1061.339100 +10.543400
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial