Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0082%
Máximo
2.2263%
Mínimo
-1.5887%
Total Días
28
Días +
14
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2016 -0.6845% 1095.674400 1088.200200 -7.474200
10/02/2016 +0.8178% 1086.750500 1095.674400 +8.923900
09/02/2016 -0.0498% 1087.292100 1086.750500 -0.541600
08/02/2016 -0.6080% 1093.922800 1087.292100 -6.630700
05/02/2016 +0.4607% 1088.894500 1093.922800 +5.028300
04/02/2016 +1.5261% 1072.403100 1088.894500 +16.491400
03/02/2016 -1.1255% 1084.541200 1072.403100 -12.138100
02/02/2016 -0.8883% 1094.217800 1084.541200 -9.676600
01/02/2016 +0.8246% 1085.232500 1094.217800 +8.985300
29/01/2016 +2.2263% 1061.339100 1085.232500 +23.893400
28/01/2016 +0.9984% 1050.795700 1061.339100 +10.543400
27/01/2016 -0.0132% 1050.934600 1050.795700 -0.138900
26/01/2016 +0.2307% 1048.512600 1050.934600 +2.422000
25/01/2016 +0.2334% 1046.068300 1048.512600 +2.444300
22/01/2016 +1.3938% 1031.588900 1046.068300 +14.479400
21/01/2016 +1.0148% 1021.173500 1031.588900 +10.415400
20/01/2016 -1.5887% 1037.526200 1021.173500 -16.352700
19/01/2016 +0.1999% 1035.454700 1037.526200 +2.071500
18/01/2016 -0.8708% 1044.510400 1035.454700 -9.055700
15/01/2016 -0.9297% 1054.266200 1044.510400 -9.755800
14/01/2016 -0.2319% 1056.713500 1054.266200 -2.447300
13/01/2016 +0.1000% 1055.657100 1056.713500 +1.056400
12/01/2016 -0.8338% 1064.496100 1055.657100 -8.839000
11/01/2016 +0.0667% 1063.786000 1064.496100 +0.710100
08/01/2016 -0.1616% 1065.506100 1063.786000 -1.720100
07/01/2016 -1.5458% 1082.104900 1065.506100 -16.598800
06/01/2016 -0.3350% 1085.735700 1082.104900 -3.630800
05/01/2016 +0.0028% 1085.705400 1085.735700 +0.030300
Mostrando 2601 - 2628 de 2628 registros
Volver al Detalle Ver Historial