Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.1922%
Máximo
1.3938%
Mínimo
-1.5887%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0132% | 1050.934600 | 1050.795700 | -0.138900 |
| 26/01/2016 | +0.2307% | 1048.512600 | 1050.934600 | +2.422000 |
| 25/01/2016 | +0.2334% | 1046.068300 | 1048.512600 | +2.444300 |
| 22/01/2016 | +1.3938% | 1031.588900 | 1046.068300 | +14.479400 |
| 21/01/2016 | +1.0148% | 1021.173500 | 1031.588900 | +10.415400 |
| 20/01/2016 | -1.5887% | 1037.526200 | 1021.173500 | -16.352700 |
| 19/01/2016 | +0.1999% | 1035.454700 | 1037.526200 | +2.071500 |
| 18/01/2016 | -0.8708% | 1044.510400 | 1035.454700 | -9.055700 |
| 15/01/2016 | -0.9297% | 1054.266200 | 1044.510400 | -9.755800 |
| 14/01/2016 | -0.2319% | 1056.713500 | 1054.266200 | -2.447300 |
| 13/01/2016 | +0.1000% | 1055.657100 | 1056.713500 | +1.056400 |
| 12/01/2016 | -0.8338% | 1064.496100 | 1055.657100 | -8.839000 |
| 11/01/2016 | +0.0667% | 1063.786000 | 1064.496100 | +0.710100 |
| 08/01/2016 | -0.1616% | 1065.506100 | 1063.786000 | -1.720100 |
| 07/01/2016 | -1.5458% | 1082.104900 | 1065.506100 | -16.598800 |
| 06/01/2016 | -0.3350% | 1085.735700 | 1082.104900 | -3.630800 |
| 05/01/2016 | +0.0028% | 1085.705400 | 1085.735700 | +0.030300 |
Mostrando 2601 -
2617
de 2617 registros