Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0585%
Máximo
4.2310%
Mínimo
-2.4153%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2628 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2026 | -0.1122% | 1658.795900 | 1656.936200 | -1.859700 |
| 30/07/2026 | +0.5379% | 1649.896400 | 1658.795900 | +8.899500 |
| 29/07/2026 | +0.5656% | 1640.590400 | 1649.896400 | +9.306000 |
| 28/07/2026 | -0.5604% | 1649.809600 | 1640.590400 | -9.219200 |
| 27/07/2026 | +0.3518% | 1644.015600 | 1649.809600 | +5.794000 |
| 24/07/2026 | +0.1107% | 1642.197400 | 1644.015600 | +1.818200 |
| 23/07/2026 | -0.6806% | 1653.413100 | 1642.197400 | -11.215700 |
| 22/07/2026 | +0.4312% | 1646.298400 | 1653.413100 | +7.114700 |
| 21/07/2026 | +0.5264% | 1637.655400 | 1646.298400 | +8.643000 |
| 20/07/2026 | +0.0757% | 1636.416500 | 1637.655400 | +1.238900 |
| 17/07/2026 | -0.6388% | 1646.903700 | 1636.416500 | -10.487200 |
| 15/07/2026 | -0.7226% | 1658.847000 | 1646.903700 | -11.943300 |
| 14/07/2026 | +0.7919% | 1645.762700 | 1658.847000 | +13.084300 |
| 13/07/2026 | -1.2681% | 1666.765100 | 1645.762700 | -21.002400 |
| 10/07/2026 | +0.2147% | 1663.190300 | 1666.765100 | +3.574800 |
| 09/07/2026 | +0.8593% | 1648.960300 | 1663.190300 | +14.230000 |
| 08/07/2026 | -0.7888% | 1662.019400 | 1648.960300 | -13.059100 |
| 07/07/2026 | +1.2912% | 1640.697200 | 1662.019400 | +21.322200 |
| 06/07/2026 | +0.6126% | 1630.677500 | 1640.697200 | +10.019700 |
| 03/07/2026 | +0.2265% | 1626.987400 | 1630.677500 | +3.690100 |
| 02/07/2026 | -0.3128% | 1632.084900 | 1626.987400 | -5.097500 |
| 01/07/2026 | -0.1919% | 1635.220000 | 1632.084900 | -3.135100 |
| 30/06/2026 | +0.6093% | 1625.286500 | 1635.220000 | +9.933500 |
| 26/06/2026 | +0.7135% | 1613.730900 | 1625.286500 | +11.555600 |
| 25/06/2026 | +0.3601% | 1607.929600 | 1613.730900 | +5.801300 |
| 24/06/2026 | -0.8614% | 1621.839500 | 1607.929600 | -13.909900 |
| 23/06/2026 | -1.3355% | 1643.645100 | 1621.839500 | -21.805600 |
| 22/06/2026 | +0.0974% | 1642.045200 | 1643.645100 | +1.599900 |
| 19/06/2026 | +0.4142% | 1635.257800 | 1642.045200 | +6.787400 |
| 18/06/2026 | +0.3255% | 1629.944000 | 1635.257800 | +5.313800 |
| 17/06/2026 | -0.8625% | 1644.063800 | 1629.944000 | -14.119800 |
| 16/06/2026 | +0.2669% | 1639.682100 | 1644.063800 | +4.381700 |
| 15/06/2026 | -0.3026% | 1644.651400 | 1639.682100 | -4.969300 |
| 12/06/2026 | +1.6458% | 1617.804700 | 1644.651400 | +26.846700 |
| 11/06/2026 | +2.8052% | 1573.052200 | 1617.804700 | +44.752500 |
| 10/06/2026 | -0.4859% | 1580.714200 | 1573.052200 | -7.662000 |
| 09/06/2026 | +3.4902% | 1526.495400 | 1580.714200 | +54.218800 |
| 08/06/2026 | -1.1285% | 1543.819900 | 1526.495400 | -17.324500 |
| 05/06/2026 | -0.1290% | 1545.812700 | 1543.819900 | -1.992800 |
| 04/06/2026 | -0.6514% | 1555.914800 | 1545.812700 | -10.102100 |
| 03/06/2026 | -1.0065% | 1571.654100 | 1555.914800 | -15.739300 |
| 02/06/2026 | -1.5493% | 1596.192900 | 1571.654100 | -24.538800 |
| 01/06/2026 | -1.6763% | 1623.176100 | 1596.192900 | -26.983200 |
| 29/05/2026 | -0.9215% | 1638.202100 | 1623.176100 | -15.026000 |
| 28/05/2026 | +0.5315% | 1629.518100 | 1638.202100 | +8.684000 |
| 27/05/2026 | +0.7769% | 1616.908000 | 1629.518100 | +12.610100 |
| 26/05/2026 | -0.7176% | 1628.553100 | 1616.908000 | -11.645100 |
| 25/05/2026 | +2.5012% | 1588.325300 | 1628.553100 | +40.227800 |
| 22/05/2026 | -0.3912% | 1594.550800 | 1588.325300 | -6.225500 |
| 20/05/2026 | +2.3961% | 1556.797500 | 1594.550800 | +37.753300 |
| 19/05/2026 | -1.2292% | 1576.052500 | 1556.797500 | -19.255000 |
| 18/05/2026 | +0.3486% | 1570.568100 | 1576.052500 | +5.484400 |
| 15/05/2026 | -0.7599% | 1582.548700 | 1570.568100 | -11.980600 |
| 14/05/2026 | +1.0043% | 1566.735100 | 1582.548700 | +15.813600 |
| 13/05/2026 | -2.4153% | 1605.036800 | 1566.735100 | -38.301700 |
| 12/05/2026 | -0.4982% | 1613.052300 | 1605.036800 | -8.015500 |
| 11/05/2026 | -1.1077% | 1631.019900 | 1613.052300 | -17.967600 |
| 08/05/2026 | -1.1947% | 1650.622600 | 1631.019900 | -19.602700 |
| 07/05/2026 | -0.6282% | 1661.024000 | 1650.622600 | -10.401400 |
| 06/05/2026 | +2.5380% | 1619.398400 | 1661.024000 | +41.625600 |
| 05/05/2026 | -0.2924% | 1624.141100 | 1619.398400 | -4.742700 |
| 04/05/2026 | -1.7995% | 1653.632600 | 1624.141100 | -29.491500 |
| 30/04/2026 | -0.0389% | 1654.275600 | 1653.632600 | -0.643000 |
| 29/04/2026 | -0.4296% | 1661.398400 | 1654.275600 | -7.122800 |
| 28/04/2026 | -2.0414% | 1695.662200 | 1661.398400 | -34.263800 |
| 27/04/2026 | -0.6044% | 1705.941200 | 1695.662200 | -10.279000 |
| 24/04/2026 | +1.6153% | 1678.606900 | 1705.941200 | +27.334300 |
| 23/04/2026 | -0.0037% | 1678.669600 | 1678.606900 | -0.062700 |
| 22/04/2026 | -1.1028% | 1697.285100 | 1678.669600 | -18.615500 |
| 21/04/2026 | -1.8616% | 1729.176900 | 1697.285100 | -31.891800 |
| 20/04/2026 | +0.1575% | 1726.454800 | 1729.176900 | +2.722100 |
| 17/04/2026 | -0.4330% | 1750.613800 | 1743.049900 | -7.563900 |
| 16/04/2026 | +1.3896% | 1726.454800 | 1750.613800 | +24.159000 |
| 15/04/2026 | -0.3382% | 1732.302900 | 1726.454800 | -5.848100 |
| 14/04/2026 | +2.3785% | 1691.585900 | 1732.302900 | +40.717000 |
| 10/04/2026 | +0.9778% | 1675.126100 | 1691.585900 | +16.459800 |
| 09/04/2026 | +4.2310% | 1605.730400 | 1675.126100 | +69.395700 |
| 07/04/2026 | -1.7070% | 1633.375500 | 1605.730400 | -27.645100 |
| 06/04/2026 | -0.4511% | 1640.760500 | 1633.375500 | -7.385000 |
| 02/04/2026 | -1.3383% | 1662.865700 | 1640.760500 | -22.105200 |
| 01/04/2026 | +2.1207% | 1627.972600 | 1662.865700 | +34.893100 |
| 31/03/2026 | +2.1991% | 1592.563100 | 1627.972600 | +35.409500 |
| 30/03/2026 | -0.2540% | 1596.613200 | 1592.563100 | -4.050100 |
| 27/03/2026 | +0.0536% | 1595.757100 | 1596.613200 | +0.856100 |
| 26/03/2026 | -0.2504% | 1599.757300 | 1595.757100 | -4.000200 |
| 25/03/2026 | +2.0571% | 1567.184800 | 1599.757300 | +32.572500 |
| 24/03/2026 | -0.9255% | 1581.757200 | 1567.184800 | -14.572400 |
| 23/03/2026 | -0.3626% | 1587.502900 | 1581.757200 | -5.745700 |
| 20/03/2026 | -1.7887% | 1616.154100 | 1587.502900 | -28.651200 |
| 19/03/2026 | -1.4000% | 1638.940100 | 1616.154100 | -22.786000 |
| 18/03/2026 | -0.0908% | 1640.428600 | 1638.940100 | -1.488500 |
| 17/03/2026 | +0.4255% | 1633.464100 | 1640.428600 | +6.964500 |
| 16/03/2026 | +1.1454% | 1614.861800 | 1633.464100 | +18.602300 |
| 13/03/2026 | +0.6747% | 1604.002200 | 1614.861800 | +10.859600 |
| 12/03/2026 | -2.1206% | 1638.379400 | 1604.002200 | -34.377200 |
| 10/03/2026 | +1.8061% | 1609.053800 | 1638.379400 | +29.325600 |
| 09/03/2026 | +1.2128% | 1589.657200 | 1609.053800 | +19.396600 |
| 06/03/2026 | +0.0837% | 1588.327800 | 1589.657200 | +1.329400 |
| 05/03/2026 | -1.9742% | 1619.995400 | 1588.327800 | -31.667600 |
| 04/03/2026 | +2.6346% | 1577.871600 | 1619.995400 | +42.123800 |
Mostrando 1 -
100
de 2628 registros