Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0166%
Máximo
2.2800%
Mínimo
-3.4403%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.2402% 1088.757700 1091.375700 +2.618000
20/11/2024 +0.4092% 1084.311100 1088.757700 +4.446600
19/11/2024 +0.0342% 1083.940200 1084.311100 +0.370900
18/11/2024 +0.2128% 1081.636300 1083.940200 +2.303900
15/11/2024 +0.6208% 1074.942100 1081.636300 +6.694200
14/11/2024 -1.2318% 1088.265100 1074.942100 -13.323000
13/11/2024 +0.7649% 1079.973200 1088.265100 +8.291900
12/11/2024 -0.4801% 1085.170600 1079.973200 -5.197400
11/11/2024 +0.3065% 1081.849200 1085.170600 +3.321400
08/11/2024 -0.6871% 1089.307900 1081.849200 -7.458700
07/11/2024 -0.2672% 1092.222300 1089.307900 -2.914400
06/11/2024 +0.8432% 1083.051800 1092.222300 +9.170500
05/11/2024 -1.6043% 1100.567200 1083.051800 -17.515400
04/11/2024 +1.2019% 1087.418700 1100.567200 +13.148500
30/10/2024 -1.8804% 1108.060200 1087.418700 -20.641500
29/10/2024 -0.9518% 1118.656600 1108.060200 -10.596400
28/10/2024 -0.2993% 1122.010200 1118.656600 -3.353600
25/10/2024 +0.4094% 1117.425900 1122.010200 +4.584300
24/10/2024 +0.5980% 1110.763400 1117.425900 +6.662500
23/10/2024 +0.1468% 1109.134000 1110.763400 +1.629400
22/10/2024 +0.0349% 1108.747500 1109.134000 +0.386500
21/10/2024 +0.3472% 1104.904300 1108.747500 +3.843200
18/10/2024 +1.0931% 1092.892400 1104.904300 +12.011900
17/10/2024 +0.4221% 1088.288800 1092.892400 +4.603600
16/10/2024 -0.2099% 1090.575600 1088.288800 -2.286800
15/10/2024 -0.1742% 1092.477300 1090.575600 -1.901700
14/10/2024 -0.0507% 1093.031800 1092.477300 -0.554500
11/10/2024 -0.1063% 1094.194500 1093.031800 -1.162700
10/10/2024 +0.5713% 1087.961500 1094.194500 +6.233000
09/10/2024 +0.7635% 1079.686800 1087.961500 +8.274700
08/10/2024 +0.2911% 1076.548500 1079.686800 +3.138300
07/10/2024 -0.1383% 1078.038000 1076.548500 -1.489500
04/10/2024 +1.4192% 1062.846900 1078.038000 +15.191100
03/10/2024 -0.0163% 1063.020300 1062.846900 -0.173400
02/10/2024 -0.8925% 1072.550100 1063.020300 -9.529800
01/10/2024 -0.6737% 1079.800600 1072.550100 -7.250500
30/09/2024 -0.6746% 1087.109100 1079.800600 -7.308500
27/09/2024 +0.0223% 1086.866600 1087.109100 +0.242500
26/09/2024 +1.3867% 1071.899200 1086.866600 +14.967400
25/09/2024 -0.1505% 1073.514000 1071.899200 -1.614800
24/09/2024 +1.2184% 1060.513600 1073.514000 +13.000400
23/09/2024 +0.5725% 1054.459000 1060.513600 +6.054600
17/09/2024 -0.2425% 1057.019100 1054.459000 -2.560100
16/09/2024 -0.0933% 1058.005400 1057.019100 -0.986300
13/09/2024 +0.1359% 1056.568300 1058.005400 +1.437100
12/09/2024 +0.6525% 1049.697000 1056.568300 +6.871300
11/09/2024 +1.3440% 1035.683200 1049.697000 +14.013800
10/09/2024 -0.2704% 1038.487700 1035.683200 -2.804500
09/09/2024 -0.2504% 1041.091300 1038.487700 -2.603600
06/09/2024 -1.8300% 1060.318800 1041.091300 -19.227500
05/09/2024 -0.4595% 1065.202600 1060.318800 -4.883800
04/09/2024 -0.0083% 1065.290900 1065.202600 -0.088300
03/09/2024 -1.0733% 1076.786000 1065.290900 -11.495100
02/09/2024 -0.0572% 1077.402500 1076.786000 -0.616500
30/08/2024 +0.1427% 1075.866500 1077.402500 +1.536000
29/08/2024 +0.9650% 1065.534800 1075.866500 +10.331700
28/08/2024 +0.0711% 1064.778000 1065.534800 +0.756800
27/08/2024 -0.9741% 1075.200800 1064.778000 -10.422800
26/08/2024 -0.3610% 1079.089300 1075.200800 -3.888500
23/08/2024 -0.2202% 1081.467600 1079.089300 -2.378300
22/08/2024 -0.3284% 1085.025000 1081.467600 -3.557400
21/08/2024 +0.0342% 1084.654200 1085.025000 +0.370800
20/08/2024 +0.4920% 1079.331000 1084.654200 +5.323200
19/08/2024 -0.0190% 1079.536500 1079.331000 -0.205500
16/08/2024 +0.8277% 1070.637700 1079.536500 +8.898800
14/08/2024 +0.5009% 1065.288100 1070.637700 +5.349600
13/08/2024 +0.7272% 1057.569800 1065.288100 +7.718300
12/08/2024 +0.1466% 1056.020500 1057.569800 +1.549300
09/08/2024 +0.3622% 1052.202800 1056.020500 +3.817700
08/08/2024 +1.6841% 1034.631200 1052.202800 +17.571600
07/08/2024 +0.1484% 1033.097400 1034.631200 +1.533800
06/08/2024 +1.2370% 1020.396600 1033.097400 +12.700800
05/08/2024 -3.4403% 1056.112200 1020.396600 -35.715600
02/08/2024 -1.5863% 1072.998900 1056.112200 -16.886700
01/08/2024 -0.3094% 1076.324000 1072.998900 -3.325100
31/07/2024 -0.3627% 1080.234700 1076.324000 -3.910700
30/07/2024 -0.2544% 1082.986000 1080.234700 -2.751300
29/07/2024 +0.8387% 1073.940800 1082.986000 +9.045200
26/07/2024 -0.1670% 1075.736200 1073.940800 -1.795400
25/07/2024 -1.1041% 1087.679600 1075.736200 -11.943400
24/07/2024 -0.5463% 1093.637400 1087.679600 -5.957800
23/07/2024 -0.7167% 1101.503800 1093.637400 -7.866400
22/07/2024 +0.6048% 1094.861700 1101.503800 +6.642100
19/07/2024 -0.2834% 1097.969000 1094.861700 -3.107300
18/07/2024 +0.0319% 1097.619300 1097.969000 +0.349700
17/07/2024 -0.0061% 1097.686000 1097.619300 -0.066700
15/07/2024 +0.1886% 1095.617700 1097.686000 +2.068300
12/07/2024 +0.0803% 1094.738800 1095.617700 +0.878900
11/07/2024 +1.2085% 1081.589000 1094.738800 +13.149800
10/07/2024 -0.0645% 1082.287200 1081.589000 -0.698200
09/07/2024 -0.8071% 1091.058000 1082.287200 -8.770800
08/07/2024 +0.5409% 1085.172700 1091.058000 +5.885300
05/07/2024 -0.7501% 1093.343400 1085.172700 -8.170700
04/07/2024 +0.0306% 1093.009100 1093.343400 +0.334300
03/07/2024 +2.2800% 1068.370300 1093.009100 +24.638800
02/07/2024 -0.3085% 1071.670900 1068.370300 -3.300600
01/07/2024 -0.1506% 1073.286400 1071.670900 -1.615500
28/06/2024 -1.4154% 1088.585200 1073.286400 -15.298800
27/06/2024 -0.1152% 1089.839500 1088.585200 -1.254300
26/06/2024 +1.5203% 1073.395700 1089.839500 +16.443800
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial