Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0258%
Máximo
2.8714%
Mínimo
-2.5746%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.3823% | 1037.501500 | 1041.475000 | +3.973500 |
| 30/01/2024 | -1.4680% | 1052.844800 | 1037.501500 | -15.343300 |
| 29/01/2024 | +0.0521% | 1052.296400 | 1052.844800 | +0.548400 |
| 26/01/2024 | +1.2092% | 1039.648400 | 1052.296400 | +12.648000 |
| 25/01/2024 | -1.2097% | 1052.301400 | 1039.648400 | -12.653000 |
| 24/01/2024 | +1.7044% | 1034.518300 | 1052.301400 | +17.783100 |
| 23/01/2024 | +0.6833% | 1027.473600 | 1034.518300 | +7.044700 |
| 22/01/2024 | +1.2138% | 1015.077700 | 1027.473600 | +12.395900 |
| 19/01/2024 | -0.4643% | 1019.801900 | 1015.077700 | -4.724200 |
| 18/01/2024 | -0.5567% | 1025.495000 | 1019.801900 | -5.693100 |
| 17/01/2024 | -1.1824% | 1037.692900 | 1025.495000 | -12.197900 |
| 16/01/2024 | -0.3742% | 1041.583600 | 1037.692900 | -3.890700 |
| 15/01/2024 | +0.3619% | 1037.820900 | 1041.583600 | +3.762700 |
| 12/01/2024 | -1.0389% | 1048.658800 | 1037.820900 | -10.837900 |
| 11/01/2024 | -0.4438% | 1053.323100 | 1048.658800 | -4.664300 |
| 10/01/2024 | -0.8922% | 1062.763000 | 1053.323100 | -9.439900 |
| 09/01/2024 | +0.9448% | 1052.769600 | 1062.763000 | +9.993400 |
| 08/01/2024 | +0.1573% | 1051.114600 | 1052.769600 | +1.655000 |
| 05/01/2024 | -0.6605% | 1058.080000 | 1051.114600 | -6.965400 |
| 04/01/2024 | -1.0724% | 1069.488200 | 1058.080000 | -11.408200 |
| 03/01/2024 | -1.2563% | 1083.008600 | 1069.488200 | -13.520400 |
| 02/01/2024 | +0.1583% | 1081.295300 | 1083.008600 | +1.713300 |
| 29/12/2023 | -0.8372% | 1090.386200 | 1081.295300 | -9.090900 |
| 28/12/2023 | +0.6947% | 1082.837900 | 1090.386200 | +7.548300 |
| 27/12/2023 | -0.3097% | 1086.196500 | 1082.837900 | -3.358600 |
| 26/12/2023 | +0.9780% | 1075.625500 | 1086.196500 | +10.571000 |
| 22/12/2023 | +0.7465% | 1067.626100 | 1075.625500 | +7.999400 |
| 21/12/2023 | +0.5810% | 1061.441700 | 1067.626100 | +6.184400 |
| 20/12/2023 | +0.1697% | 1059.641900 | 1061.441700 | +1.799800 |
| 19/12/2023 | +0.1359% | 1058.202400 | 1059.641900 | +1.439500 |
| 18/12/2023 | -1.5691% | 1074.937900 | 1058.202400 | -16.735500 |
| 15/12/2023 | -0.0635% | 1075.620900 | 1074.937900 | -0.683000 |
| 14/12/2023 | +2.0922% | 1053.350300 | 1075.620900 | +22.270600 |
| 13/12/2023 | +1.7683% | 1034.888100 | 1053.350300 | +18.462200 |
| 12/12/2023 | +0.5439% | 1029.274200 | 1034.888100 | +5.613900 |
| 11/12/2023 | -1.8872% | 1048.883100 | 1029.274200 | -19.608900 |
| 07/12/2023 | +0.8276% | 1040.238100 | 1048.883100 | +8.645000 |
| 06/12/2023 | +0.2706% | 1037.427100 | 1040.238100 | +2.811000 |
| 05/12/2023 | +1.4538% | 1022.454500 | 1037.427100 | +14.972600 |
| 04/12/2023 | -1.0597% | 1033.346700 | 1022.454500 | -10.892200 |
| 01/12/2023 | +1.1354% | 1021.680300 | 1033.346700 | +11.666400 |
| 30/11/2023 | +0.3983% | 1017.618900 | 1021.680300 | +4.061400 |
| 29/11/2023 | +0.3146% | 1014.422000 | 1017.618900 | +3.196900 |
| 28/11/2023 | +0.3634% | 1010.742000 | 1014.422000 | +3.680000 |
| 27/11/2023 | -0.3724% | 1014.513300 | 1010.742000 | -3.771300 |
| 24/11/2023 | -0.6060% | 1020.680100 | 1014.513300 | -6.166800 |
| 23/11/2023 | +0.1313% | 1019.340900 | 1020.680100 | +1.339200 |
| 22/11/2023 | +0.1422% | 1017.892800 | 1019.340900 | +1.448100 |
| 21/11/2023 | -0.9933% | 1028.053600 | 1017.892800 | -10.160800 |
| 20/11/2023 | +1.1553% | 1016.245200 | 1028.053600 | +11.808400 |
| 17/11/2023 | +0.6956% | 1009.201100 | 1016.245200 | +7.044100 |
| 16/11/2023 | -0.7789% | 1017.092400 | 1009.201100 | -7.891300 |
| 15/11/2023 | +1.1150% | 1005.814600 | 1017.092400 | +11.277800 |
| 14/11/2023 | -0.2322% | 1008.153200 | 1005.814600 | -2.338600 |
| 13/11/2023 | +1.6402% | 991.752600 | 1008.153200 | +16.400600 |
| 10/11/2023 | -0.2138% | 993.874900 | 991.752600 | -2.122300 |
| 09/11/2023 | -0.3377% | 997.236800 | 993.874900 | -3.361900 |
| 08/11/2023 | +0.0137% | 997.100500 | 997.236800 | +0.136300 |
| 07/11/2023 | +1.4330% | 982.914200 | 997.100500 | +14.186300 |
| 06/11/2023 | -1.0706% | 993.493900 | 982.914200 | -10.579700 |
| 03/11/2023 | +2.8714% | 965.372500 | 993.493900 | +28.121400 |
| 02/11/2023 | +0.9764% | 955.992300 | 965.372500 | +9.380200 |
| 31/10/2023 | -0.5838% | 961.589500 | 955.992300 | -5.597200 |
| 30/10/2023 | -2.5746% | 986.668500 | 961.589500 | -25.079000 |
| 26/10/2023 | +0.9188% | 977.644900 | 986.668500 | +9.023600 |
| 25/10/2023 | -0.7262% | 984.770500 | 977.644900 | -7.125600 |
| 24/10/2023 | +1.0085% | 974.889400 | 984.770500 | +9.881100 |
| 23/10/2023 | -2.3329% | 997.899800 | 974.889400 | -23.010400 |
| 20/10/2023 | -1.5357% | 1013.342700 | 997.899800 | -15.442900 |
| 19/10/2023 | -1.4676% | 1028.323900 | 1013.342700 | -14.981200 |
| 18/10/2023 | -1.5534% | 1044.422600 | 1028.323900 | -16.098700 |
| 17/10/2023 | +0.6301% | 1037.862400 | 1044.422600 | +6.560200 |
| 16/10/2023 | +1.2319% | 1025.155900 | 1037.862400 | +12.706500 |
| 13/10/2023 | -0.4199% | 1029.469700 | 1025.155900 | -4.313800 |
| 12/10/2023 | +0.2969% | 1026.418000 | 1029.469700 | +3.051700 |
| 11/10/2023 | -0.0277% | 1026.702300 | 1026.418000 | -0.284300 |
| 10/10/2023 | +2.0665% | 1005.703200 | 1026.702300 | +20.999100 |
| 06/10/2023 | +0.8333% | 997.357400 | 1005.703200 | +8.345800 |
| 05/10/2023 | -1.5191% | 1012.623600 | 997.357400 | -15.266200 |
| 04/10/2023 | +0.1527% | 1011.079000 | 1012.623600 | +1.544600 |
| 03/10/2023 | -1.2093% | 1023.379700 | 1011.079000 | -12.300700 |
| 02/10/2023 | -1.3887% | 1037.690200 | 1023.379700 | -14.310500 |
| 29/09/2023 | +0.1128% | 1036.520600 | 1037.690200 | +1.169600 |
| 28/09/2023 | +1.0519% | 1025.674200 | 1036.520600 | +10.846400 |
| 27/09/2023 | -0.0855% | 1026.551200 | 1025.674200 | -0.877000 |
| 26/09/2023 | -0.3951% | 1030.614800 | 1026.551200 | -4.063600 |
| 25/09/2023 | -0.7846% | 1038.732900 | 1030.614800 | -8.118100 |
| 22/09/2023 | -0.3821% | 1042.709400 | 1038.732900 | -3.976500 |
| 21/09/2023 | -1.2717% | 1056.054700 | 1042.709400 | -13.345300 |
| 20/09/2023 | -1.2410% | 1069.242400 | 1056.054700 | -13.187700 |
| 15/09/2023 | +0.0767% | 1068.422800 | 1069.242400 | +0.819600 |
| 14/09/2023 | +1.3977% | 1053.593600 | 1068.422800 | +14.829200 |
| 13/09/2023 | +0.5016% | 1048.321500 | 1053.593600 | +5.272100 |
| 12/09/2023 | +0.1049% | 1047.222200 | 1048.321500 | +1.099300 |
| 11/09/2023 | +0.0657% | 1046.534300 | 1047.222200 | +0.687900 |
| 08/09/2023 | -0.2712% | 1049.376100 | 1046.534300 | -2.841800 |
| 07/09/2023 | -0.3029% | 1052.559900 | 1049.376100 | -3.183800 |
| 06/09/2023 | -0.4412% | 1057.214300 | 1052.559900 | -4.654400 |
| 05/09/2023 | -0.9710% | 1067.529800 | 1057.214300 | -10.315500 |
| 04/09/2023 | -0.1091% | 1068.695400 | 1067.529800 | -1.165600 |
Mostrando 601 -
700
de 2617 registros