Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
0.0069%
Máximo
4.3993%
Mínimo
-3.4571%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | -0.2012% | 1034.457400 | 1032.378300 | -2.079100 |
| 15/11/2022 | -1.2012% | 1046.958500 | 1034.457400 | -12.501100 |
| 14/11/2022 | -0.9673% | 1057.135300 | 1046.958500 | -10.176800 |
| 11/11/2022 | +0.1718% | 1055.321100 | 1057.135300 | +1.814200 |
| 10/11/2022 | -0.2214% | 1057.660200 | 1055.321100 | -2.339100 |
| 09/11/2022 | -1.0114% | 1068.411200 | 1057.660200 | -10.751000 |
| 08/11/2022 | +2.1160% | 1046.041400 | 1068.411200 | +22.369800 |
| 07/11/2022 | +1.2405% | 1033.145400 | 1046.041400 | +12.896000 |
| 04/11/2022 | +0.7314% | 1025.616600 | 1033.145400 | +7.528800 |
| 03/11/2022 | -0.3658% | 1029.375100 | 1025.616600 | -3.758500 |
| 02/11/2022 | -0.0353% | 1029.738500 | 1029.375100 | -0.363400 |
| 28/10/2022 | +0.1409% | 1028.288900 | 1029.738500 | +1.449600 |
| 27/10/2022 | +0.6754% | 1021.367300 | 1028.288900 | +6.921600 |
| 26/10/2022 | -0.2310% | 1023.729100 | 1021.367300 | -2.361800 |
| 25/10/2022 | +1.1073% | 1012.455500 | 1023.729100 | +11.273600 |
| 24/10/2022 | -0.8031% | 1020.618800 | 1012.455500 | -8.163300 |
| 21/10/2022 | +0.1867% | 1018.715100 | 1020.618800 | +1.903700 |
| 20/10/2022 | +0.9495% | 1009.087900 | 1018.715100 | +9.627200 |
| 19/10/2022 | -0.7108% | 1016.286300 | 1009.087900 | -7.198400 |
| 18/10/2022 | +0.3878% | 1012.353000 | 1016.286300 | +3.933300 |
| 17/10/2022 | +2.5437% | 986.926800 | 1012.353000 | +25.426200 |
| 14/10/2022 | +0.1537% | 985.410900 | 986.926800 | +1.515900 |
| 13/10/2022 | +0.4847% | 980.646000 | 985.410900 | +4.764900 |
| 12/10/2022 | -1.0199% | 990.699200 | 980.646000 | -10.053200 |
| 11/10/2022 | -1.8250% | 1008.945900 | 990.699200 | -18.246700 |
| 07/10/2022 | -1.9662% | 1028.980200 | 1008.945900 | -20.034300 |
| 06/10/2022 | -0.1919% | 1030.956900 | 1028.980200 | -1.976700 |
| 05/10/2022 | -1.0536% | 1041.876900 | 1030.956900 | -10.920000 |
| 04/10/2022 | +1.9875% | 1021.373800 | 1041.876900 | +20.503100 |
| 03/10/2022 | +0.2372% | 1018.953600 | 1021.373800 | +2.420200 |
| 30/09/2022 | +1.5074% | 1003.708600 | 1018.953600 | +15.245000 |
| 29/09/2022 | -1.2545% | 1016.379500 | 1003.708600 | -12.670900 |
| 28/09/2022 | -1.5848% | 1032.615700 | 1016.379500 | -16.236200 |
| 27/09/2022 | -0.0080% | 1032.698500 | 1032.615700 | -0.082800 |
| 26/09/2022 | -0.6656% | 1039.595000 | 1032.698500 | -6.896500 |
| 23/09/2022 | -1.7691% | 1058.149900 | 1039.595000 | -18.554900 |
| 22/09/2022 | -1.1785% | 1070.694100 | 1058.149900 | -12.544200 |
| 21/09/2022 | +0.5529% | 1064.790100 | 1070.694100 | +5.904000 |
| 20/09/2022 | -3.4571% | 1102.244400 | 1064.790100 | -37.454300 |
| 15/09/2022 | -1.4953% | 1118.849600 | 1102.244400 | -16.605200 |
| 14/09/2022 | +0.5558% | 1112.648500 | 1118.849600 | +6.201100 |
| 13/09/2022 | -0.3574% | 1116.632500 | 1112.648500 | -3.984000 |
| 12/09/2022 | -0.3014% | 1120.002600 | 1116.632500 | -3.370100 |
| 09/09/2022 | +1.6651% | 1101.508300 | 1120.002600 | +18.494300 |
| 08/09/2022 | -0.4506% | 1106.482700 | 1101.508300 | -4.974400 |
| 07/09/2022 | -1.2591% | 1120.502600 | 1106.482700 | -14.019900 |
| 06/09/2022 | -2.9370% | 1153.900300 | 1120.502600 | -33.397700 |
| 05/09/2022 | +2.2463% | 1128.269700 | 1153.900300 | +25.630600 |
| 02/09/2022 | +4.3993% | 1079.709200 | 1128.269700 | +48.560500 |
| 01/09/2022 | -0.6722% | 1086.991600 | 1079.709200 | -7.282400 |
| 31/08/2022 | -1.7359% | 1106.025100 | 1086.991600 | -19.033500 |
| 30/08/2022 | +0.2986% | 1102.727000 | 1106.025100 | +3.298100 |
| 29/08/2022 | +0.8004% | 1093.935700 | 1102.727000 | +8.791300 |
| 26/08/2022 | +0.0139% | 1093.783200 | 1093.935700 | +0.152500 |
| 25/08/2022 | +0.7578% | 1085.526300 | 1093.783200 | +8.256900 |
| 24/08/2022 | +0.6878% | 1078.086100 | 1085.526300 | +7.440200 |
| 23/08/2022 | +0.6828% | 1070.750300 | 1078.086100 | +7.335800 |
| 22/08/2022 | +0.8451% | 1061.739200 | 1070.750300 | +9.011100 |
| 19/08/2022 | -1.0588% | 1073.040500 | 1061.739200 | -11.301300 |
| 18/08/2022 | -1.1704% | 1085.673300 | 1073.040500 | -12.632800 |
| 17/08/2022 | +0.3696% | 1081.668200 | 1085.673300 | +4.005100 |
| 16/08/2022 | -0.1463% | 1083.251600 | 1081.668200 | -1.583400 |
| 12/08/2022 | +1.2659% | 1069.625600 | 1083.251600 | +13.626000 |
| 11/08/2022 | +1.0013% | 1058.969100 | 1069.625600 | +10.656500 |
| 10/08/2022 | +0.6639% | 1051.961400 | 1058.969100 | +7.007700 |
| 09/08/2022 | -0.4467% | 1056.670500 | 1051.961400 | -4.709100 |
| 08/08/2022 | +0.8912% | 1047.295100 | 1056.670500 | +9.375400 |
| 05/08/2022 | +0.7619% | 1039.346500 | 1047.295100 | +7.948600 |
| 04/08/2022 | -0.5482% | 1045.059800 | 1039.346500 | -5.713300 |
| 03/08/2022 | -0.8549% | 1054.032100 | 1045.059800 | -8.972300 |
| 02/08/2022 | -0.2018% | 1056.161800 | 1054.032100 | -2.129700 |
| 01/08/2022 | -0.0231% | 1056.405800 | 1056.161800 | -0.244000 |
| 29/07/2022 | -0.0255% | 1056.675100 | 1056.405800 | -0.269300 |
| 28/07/2022 | +0.1331% | 1055.270100 | 1056.675100 | +1.405000 |
| 27/07/2022 | +0.9372% | 1045.426700 | 1055.270100 | +9.843400 |
| 26/07/2022 | -0.7391% | 1053.182100 | 1045.426700 | -7.755400 |
| 25/07/2022 | +0.2242% | 1050.823500 | 1053.182100 | +2.358600 |
| 22/07/2022 | +0.2871% | 1047.810500 | 1050.823500 | +3.013000 |
| 21/07/2022 | +1.1439% | 1035.892800 | 1047.810500 | +11.917700 |
| 20/07/2022 | -0.2513% | 1038.499200 | 1035.892800 | -2.606400 |
| 19/07/2022 | +1.5711% | 1022.310700 | 1038.499200 | +16.188500 |
| 18/07/2022 | -0.1972% | 1024.328400 | 1022.310700 | -2.017700 |
| 15/07/2022 | -0.7974% | 1032.529000 | 1024.328400 | -8.200600 |
| 14/07/2022 | +0.3789% | 1028.624000 | 1032.529000 | +3.905000 |
| 13/07/2022 | +0.8694% | 1019.720200 | 1028.624000 | +8.903800 |
| 12/07/2022 | +0.3066% | 1016.598300 | 1019.720200 | +3.121900 |
| 11/07/2022 | -1.1011% | 1027.854200 | 1016.598300 | -11.255900 |
| 08/07/2022 | +0.2659% | 1025.125200 | 1027.854200 | +2.729000 |
| 07/07/2022 | +1.8724% | 1006.109300 | 1025.125200 | +19.015900 |
| 06/07/2022 | -0.0324% | 1006.435700 | 1006.109300 | -0.326400 |
| 05/07/2022 | +0.2628% | 1003.794100 | 1006.435700 | +2.641600 |
| 04/07/2022 | -0.0917% | 1004.715300 | 1003.794100 | -0.921200 |
| 01/07/2022 | +0.9013% | 995.700200 | 1004.715300 | +9.015100 |
| 30/06/2022 | -1.2171% | 1007.892500 | 995.700200 | -12.192300 |
| 29/06/2022 | +0.1143% | 1006.741200 | 1007.892500 | +1.151300 |
| 28/06/2022 | +0.3877% | 1002.845200 | 1006.741200 | +3.896000 |
| 24/06/2022 | +0.9252% | 993.609400 | 1002.845200 | +9.235800 |
| 23/06/2022 | -2.5232% | 1018.999000 | 993.609400 | -25.389600 |
| 22/06/2022 | -0.6383% | 1025.524100 | 1018.999000 | -6.525100 |
| 20/06/2022 | +0.0278% | 1025.239500 | 1025.524100 | +0.284600 |
Mostrando 901 -
1000
de 2617 registros