Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0402%
Máximo
1.3849%
Mínimo
-1.5797%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2887% 1256.267500 1252.645400 -3.622100
09/08/2016 +0.2728% 1252.844600 1256.267500 +3.422900
08/08/2016 +0.2804% 1249.336000 1252.844600 +3.508600
05/08/2016 +0.2248% 1246.530800 1249.336000 +2.805200
04/08/2016 +0.3252% 1242.483800 1246.530800 +4.047000
03/08/2016 +0.3386% 1238.283400 1242.483800 +4.200400
02/08/2016 -0.6492% 1246.349000 1238.283400 -8.065600
01/08/2016 -0.2703% 1249.722600 1246.349000 -3.373600
29/07/2016 -0.6579% 1257.972200 1249.722600 -8.249600
28/07/2016 -0.1800% 1260.239000 1257.972200 -2.266800
27/07/2016 +0.5284% 1253.597000 1260.239000 +6.642000
26/07/2016 +0.3838% 1248.794300 1253.597000 +4.802700
25/07/2016 -0.1060% 1250.119200 1248.794300 -1.324900
22/07/2016 +0.7832% 1240.366800 1250.119200 +9.752400
21/07/2016 -0.1678% 1242.450500 1240.366800 -2.083700
20/07/2016 -0.1245% 1243.998400 1242.450500 -1.547900
19/07/2016 +0.7426% 1234.795100 1243.998400 +9.203300
18/07/2016 +0.5208% 1228.380700 1234.795100 +6.414400
15/07/2016 +0.5725% 1221.368000 1228.380700 +7.012700
14/07/2016 +0.5778% 1214.330700 1221.368000 +7.037300
13/07/2016 -0.1208% 1215.798600 1214.330700 -1.467900
12/07/2016 +1.3849% 1199.076500 1215.798600 +16.722100
11/07/2016 +0.4793% 1193.342800 1199.076500 +5.733700
08/07/2016 +0.3354% 1189.346800 1193.342800 +3.996000
07/07/2016 +0.1131% 1188.002700 1189.346800 +1.344100
06/07/2016 +0.2327% 1185.241300 1188.002700 +2.761400
05/07/2016 -0.5404% 1191.663700 1185.241300 -6.422400
04/07/2016 +0.1731% 1189.602900 1191.663700 +2.060800
01/07/2016 +0.7284% 1180.969200 1189.602900 +8.633700
30/06/2016 +0.4153% 1176.074600 1180.969200 +4.894600
29/06/2016 +0.6507% 1168.446300 1176.074600 +7.628300
28/06/2016 -0.5589% 1174.995500 1168.446300 -6.549200
24/06/2016 -1.5797% 1193.704500 1174.995500 -18.709000
23/06/2016 +0.4352% 1188.521200 1193.704500 +5.183300
22/06/2016 +0.4705% 1182.942000 1188.521200 +5.579200
21/06/2016 -0.1578% 1184.810500 1182.942000 -1.868500
20/06/2016 +0.3048% 1181.204900 1184.810500 +3.605600
17/06/2016 +0.5998% 1174.141700 1181.204900 +7.063200
16/06/2016 -0.1788% 1176.243100 1174.141700 -2.101400
15/06/2016 +0.5214% 1170.126100 1176.243100 +6.117000
14/06/2016 -0.1929% 1172.384900 1170.126100 -2.258800
13/06/2016 -0.5650% 1179.027400 1172.384900 -6.642500
10/06/2016 -0.8303% 1188.857300 1179.027400 -9.829900
09/06/2016 -0.6857% 1197.037700 1188.857300 -8.180400
08/06/2016 +0.1140% 1195.674200 1197.037700 +1.363500
07/06/2016 +0.5788% 1188.774100 1195.674200 +6.900100
06/06/2016 +0.9691% 1177.309900 1188.774100 +11.464200
03/06/2016 +0.4470% 1172.059300 1177.309900 +5.250600
02/06/2016 -0.1604% 1173.940300 1172.059300 -1.881000
01/06/2016 -0.3006% 1177.474400 1173.940300 -3.534100
31/05/2016 -0.2744% 1180.709300 1177.474400 -3.234900
30/05/2016 -0.0734% 1181.576500 1180.709300 -0.867200
27/05/2016 -0.1709% 1183.597600 1181.576500 -2.021100
26/05/2016 -0.0015% 1183.615400 1183.597600 -0.017800
25/05/2016 +0.3054% 1180.005900 1183.615400 +3.609500
24/05/2016 +0.2661% 1176.870400 1180.005900 +3.135500
23/05/2016 -0.1100% 1178.166000 1176.870400 -1.295600
20/05/2016 +0.0858% 1177.155000 1178.166000 +1.011000
19/05/2016 -0.7294% 1185.772800 1177.155000 -8.617800
18/05/2016 -0.9444% 1197.024000 1185.772800 -11.251200
17/05/2016 -0.4535% 1202.464500 1197.024000 -5.440500
16/05/2016 -0.2438% 1205.399600 1202.464500 -2.935100
13/05/2016 -0.2629% 1208.572200 1205.399600 -3.172600
12/05/2016 +0.2993% 1204.960800 1208.572200 +3.611400
11/05/2016 +0.3061% 1201.278100 1204.960800 +3.682700
10/05/2016 +0.1220% 1199.813000 1201.278100 +1.465100
09/05/2016 -0.8127% 1209.604200 1199.813000 -9.791200
06/05/2016 -0.2386% 1212.493400 1209.604200 -2.889200
05/05/2016 +0.2919% 1208.959100 1212.493400 +3.534300
04/05/2016 +0.1453% 1207.204300 1208.959100 +1.754800
03/05/2016 -0.2326% 1210.015200 1207.204300 -2.810900
02/05/2016 -0.5739% 1216.979400 1210.015200 -6.964200
29/04/2016 +0.0614% 1216.232500 1216.979400 +0.746900
28/04/2016 +1.0043% 1204.078700 1216.232500 +12.153800
27/04/2016 +0.3281% 1200.134300 1204.078700 +3.944400
26/04/2016 -0.0025% 1200.164000 1200.134300 -0.029700
25/04/2016 -0.7655% 1209.386000 1200.164000 -9.222000
22/04/2016 -0.8045% 1219.154400 1209.386000 -9.768400
21/04/2016 +0.1654% 1217.139000 1219.154400 +2.015400
20/04/2016 -0.0202% 1217.385200 1217.139000 -0.246200
19/04/2016 +0.7310% 1208.518800 1217.385200 +8.866400
18/04/2016 -0.0495% 1209.117200 1208.518800 -0.598400
15/04/2016 +0.1510% 1207.292800 1209.117200 +1.824400
14/04/2016 -0.1568% 1209.187400 1207.292800 -1.894600
13/04/2016 +0.9513% 1197.739500 1209.187400 +11.447900
12/04/2016 +0.2155% 1195.160700 1197.739500 +2.578800
11/04/2016 -0.0045% 1195.214700 1195.160700 -0.054000
08/04/2016 +1.2299% 1180.604600 1195.214700 +14.610100
07/04/2016 -0.2817% 1183.935500 1180.604600 -3.330900
06/04/2016 -0.9449% 1195.175200 1183.935500 -11.239700
05/04/2016 -0.4816% 1200.945200 1195.175200 -5.770000
04/04/2016 +0.2334% 1198.145500 1200.945200 +2.799700
01/04/2016 +0.1131% 1196.791700 1198.145500 +1.353800
31/03/2016 +0.1828% 1194.605800 1196.791700 +2.185900
30/03/2016 +1.2503% 1179.763100 1194.605800 +14.842700
29/03/2016 +0.0414% 1179.274500 1179.763100 +0.488600
28/03/2016 -0.1544% 1181.096500 1179.274500 -1.822000
24/03/2016 -0.4731% 1186.698000 1181.096500 -5.601500
23/03/2016 -1.1073% 1199.911200 1186.698000 -13.213200
22/03/2016 -0.2789% 1203.262700 1199.911200 -3.351500
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial