Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0767%
Máximo
1.3849%
Mínimo
-1.8215%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -1.8215% 1291.006400 1267.703800 -23.302600
10/11/2016 -0.4435% 1296.744800 1291.006400 -5.738400
09/11/2016 -0.5803% 1304.292200 1296.744800 -7.547400
08/11/2016 +0.5669% 1296.918900 1304.292200 +7.373300
07/11/2016 +0.6974% 1287.905800 1296.918900 +9.013100
04/11/2016 -0.8386% 1298.751200 1287.905800 -10.845400
03/11/2016 -0.4090% 1304.073400 1298.751200 -5.322200
02/11/2016 -0.5285% 1310.983900 1304.073400 -6.910500
28/10/2016 -0.1596% 1313.077500 1310.983900 -2.093600
27/10/2016 +0.1203% 1311.498200 1313.077500 +1.579300
26/10/2016 -0.2892% 1315.297000 1311.498200 -3.798800
25/10/2016 +0.4825% 1308.966100 1315.297000 +6.330900
24/10/2016 +0.8471% 1297.925200 1308.966100 +11.040900
21/10/2016 +0.2575% 1294.587900 1297.925200 +3.337300
20/10/2016 +0.3701% 1289.805300 1294.587900 +4.782600
19/10/2016 +1.1990% 1274.432400 1289.805300 +15.372900
18/10/2016 +0.6614% 1266.030500 1274.432400 +8.401900
17/10/2016 +0.3301% 1261.858800 1266.030500 +4.171700
14/10/2016 +0.7109% 1252.920500 1261.858800 +8.938300
13/10/2016 +0.1490% 1251.055500 1252.920500 +1.865000
12/10/2016 +0.5000% 1244.815400 1251.055500 +6.240100
11/10/2016 +0.4208% 1239.588300 1244.815400 +5.227100
07/10/2016 +0.0165% 1239.383800 1239.588300 +0.204500
06/10/2016 +0.1027% 1238.111600 1239.383800 +1.272200
05/10/2016 +0.3356% 1233.963300 1238.111600 +4.148300
04/10/2016 +0.6919% 1225.454800 1233.963300 +8.508500
03/10/2016 +0.1338% 1223.815700 1225.454800 +1.639100
30/09/2016 -0.8779% 1234.607300 1223.815700 -10.791600
29/09/2016 +0.0184% 1234.379800 1234.607300 +0.227500
28/09/2016 -0.0082% 1234.480500 1234.379800 -0.100700
27/09/2016 -0.7215% 1243.420000 1234.480500 -8.939500
26/09/2016 -0.1452% 1245.226400 1243.420000 -1.806400
23/09/2016 -0.1923% 1247.623000 1245.226400 -2.396600
22/09/2016 +0.5374% 1240.936500 1247.623000 +6.686500
21/09/2016 +0.4314% 1235.594100 1240.936500 +5.342400
20/09/2016 -0.0307% 1235.973700 1235.594100 -0.379600
16/09/2016 -0.5512% 1242.804900 1235.973700 -6.831200
15/09/2016 +0.1474% 1240.974900 1242.804900 +1.830000
14/09/2016 +0.1476% 1239.144700 1240.974900 +1.830200
13/09/2016 -0.0237% 1239.439000 1239.144700 -0.294300
12/09/2016 -1.0112% 1252.036200 1239.439000 -12.597200
09/09/2016 -0.2634% 1255.338400 1252.036200 -3.302200
08/09/2016 +0.0789% 1254.347800 1255.338400 +0.990600
07/09/2016 -0.1441% 1256.156900 1254.347800 -1.809100
06/09/2016 +0.0746% 1255.219600 1256.156900 +0.937300
05/09/2016 -0.0341% 1255.647400 1255.219600 -0.427800
02/09/2016 +0.4626% 1249.851900 1255.647400 +5.795500
01/09/2016 +0.1927% 1247.445900 1249.851900 +2.406000
31/08/2016 -0.6343% 1255.383000 1247.445900 -7.937100
30/08/2016 -0.0329% 1255.795900 1255.383000 -0.412900
29/08/2016 +0.4414% 1250.264800 1255.795900 +5.531100
26/08/2016 -0.1697% 1252.388600 1250.264800 -2.123800
25/08/2016 -0.0287% 1252.748500 1252.388600 -0.359900
24/08/2016 -0.1089% 1254.113100 1252.748500 -1.364600
23/08/2016 +0.6445% 1246.056600 1254.113100 +8.056500
22/08/2016 +0.0114% 1245.914100 1246.056600 +0.142500
19/08/2016 +0.0134% 1245.747100 1245.914100 +0.167000
18/08/2016 +0.0558% 1245.052300 1245.747100 +0.694800
17/08/2016 -1.0593% 1258.311200 1245.052300 -13.258900
16/08/2016 +0.0360% 1257.858800 1258.311200 +0.452400
12/08/2016 +0.2966% 1254.133900 1257.858800 +3.724900
11/08/2016 +0.1188% 1252.645400 1254.133900 +1.488500
10/08/2016 -0.2887% 1256.267500 1252.645400 -3.622100
09/08/2016 +0.2728% 1252.844600 1256.267500 +3.422900
08/08/2016 +0.2804% 1249.336000 1252.844600 +3.508600
05/08/2016 +0.2248% 1246.530800 1249.336000 +2.805200
04/08/2016 +0.3252% 1242.483800 1246.530800 +4.047000
03/08/2016 +0.3386% 1238.283400 1242.483800 +4.200400
02/08/2016 -0.6492% 1246.349000 1238.283400 -8.065600
01/08/2016 -0.2703% 1249.722600 1246.349000 -3.373600
29/07/2016 -0.6579% 1257.972200 1249.722600 -8.249600
28/07/2016 -0.1800% 1260.239000 1257.972200 -2.266800
27/07/2016 +0.5284% 1253.597000 1260.239000 +6.642000
26/07/2016 +0.3838% 1248.794300 1253.597000 +4.802700
25/07/2016 -0.1060% 1250.119200 1248.794300 -1.324900
22/07/2016 +0.7832% 1240.366800 1250.119200 +9.752400
21/07/2016 -0.1678% 1242.450500 1240.366800 -2.083700
20/07/2016 -0.1245% 1243.998400 1242.450500 -1.547900
19/07/2016 +0.7426% 1234.795100 1243.998400 +9.203300
18/07/2016 +0.5208% 1228.380700 1234.795100 +6.414400
15/07/2016 +0.5725% 1221.368000 1228.380700 +7.012700
14/07/2016 +0.5778% 1214.330700 1221.368000 +7.037300
13/07/2016 -0.1208% 1215.798600 1214.330700 -1.467900
12/07/2016 +1.3849% 1199.076500 1215.798600 +16.722100
11/07/2016 +0.4793% 1193.342800 1199.076500 +5.733700
08/07/2016 +0.3354% 1189.346800 1193.342800 +3.996000
07/07/2016 +0.1131% 1188.002700 1189.346800 +1.344100
06/07/2016 +0.2327% 1185.241300 1188.002700 +2.761400
05/07/2016 -0.5404% 1191.663700 1185.241300 -6.422400
04/07/2016 +0.1731% 1189.602900 1191.663700 +2.060800
01/07/2016 +0.7284% 1180.969200 1189.602900 +8.633700
30/06/2016 +0.4153% 1176.074600 1180.969200 +4.894600
29/06/2016 +0.6507% 1168.446300 1176.074600 +7.628300
28/06/2016 -0.5589% 1174.995500 1168.446300 -6.549200
24/06/2016 -1.5797% 1193.704500 1174.995500 -18.709000
23/06/2016 +0.4352% 1188.521200 1193.704500 +5.183300
22/06/2016 +0.4705% 1182.942000 1188.521200 +5.579200
21/06/2016 -0.1578% 1184.810500 1182.942000 -1.868500
20/06/2016 +0.3048% 1181.204900 1184.810500 +3.605600
17/06/2016 +0.5998% 1174.141700 1181.204900 +7.063200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial