Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0324%
Máximo
1.2799%
Mínimo
-1.6269%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.1054% 1495.904500 1494.328600 -1.575900
25/08/2017 +0.7547% 1484.657000 1495.904500 +11.247500
24/08/2017 +0.3994% 1478.739600 1484.657000 +5.917400
23/08/2017 -0.1010% 1480.233700 1478.739600 -1.494100
22/08/2017 +0.1671% 1477.761600 1480.233700 +2.472100
21/08/2017 -0.0595% 1478.640900 1477.761600 -0.879300
18/08/2017 +0.0446% 1477.981700 1478.640900 +0.659200
17/08/2017 +0.1885% 1475.197800 1477.981700 +2.783900
16/08/2017 +0.6738% 1465.292000 1475.197800 +9.905800
14/08/2017 +0.6782% 1455.388100 1465.292000 +9.903900
11/08/2017 -0.4595% 1462.091400 1455.388100 -6.703300
10/08/2017 -0.4983% 1469.395600 1462.091400 -7.304200
09/08/2017 -0.8195% 1481.487500 1469.395600 -12.091900
08/08/2017 +0.0037% 1481.432300 1481.487500 +0.055200
07/08/2017 +0.3030% 1476.950400 1481.432300 +4.481900
04/08/2017 +0.2982% 1472.553200 1476.950400 +4.397200
03/08/2017 -0.2773% 1476.642900 1472.553200 -4.089700
02/08/2017 +0.3348% 1471.707400 1476.642900 +4.935500
01/08/2017 +0.1781% 1469.088900 1471.707400 +2.618500
31/07/2017 -0.2342% 1472.533400 1469.088900 -3.444500
28/07/2017 +0.2984% 1468.146500 1472.533400 +4.386900
27/07/2017 +0.3403% 1463.158900 1468.146500 +4.987600
26/07/2017 +0.1518% 1460.939400 1463.158900 +2.219500
25/07/2017 +0.3391% 1455.993900 1460.939400 +4.945500
24/07/2017 -0.5419% 1463.906000 1455.993900 -7.912100
21/07/2017 -0.2547% 1467.639800 1463.906000 -3.733800
20/07/2017 -0.1937% 1470.485800 1467.639800 -2.846000
19/07/2017 +0.2372% 1467.001400 1470.485800 +3.484400
18/07/2017 -0.1469% 1469.158600 1467.001400 -2.157200
17/07/2017 +0.6536% 1459.588000 1469.158600 +9.570600
14/07/2017 +0.4291% 1453.338200 1459.588000 +6.249800
13/07/2017 +0.6856% 1443.408600 1453.338200 +9.929600
12/07/2017 +0.8876% 1430.653100 1443.408600 +12.755500
11/07/2017 -0.0254% 1431.016000 1430.653100 -0.362900
10/07/2017 +0.8665% 1418.669900 1431.016000 +12.346100
07/07/2017 +0.5107% 1411.442900 1418.669900 +7.227000
06/07/2017 -0.2396% 1414.828300 1411.442900 -3.385400
05/07/2017 +0.4117% 1409.015800 1414.828300 +5.812500
04/07/2017 +1.2799% 1391.097100 1409.015800 +17.918700
03/07/2017 +0.3307% 1386.504700 1391.097100 +4.592400
30/06/2017 +0.4480% 1380.306700 1386.504700 +6.198000
29/06/2017 -0.7229% 1390.320800 1380.306700 -10.014100
28/06/2017 -0.1984% 1393.082200 1390.320800 -2.761400
27/06/2017 -0.4593% 1399.496000 1393.082200 -6.413800
23/06/2017 +0.4009% 1393.896900 1399.496000 +5.599100
22/06/2017 +0.0291% 1393.491000 1393.896900 +0.405900
21/06/2017 -1.0750% 1408.551800 1393.491000 -15.060800
20/06/2017 -0.6043% 1417.090100 1408.551800 -8.538300
19/06/2017 -0.1222% 1418.822600 1417.090100 -1.732500
16/06/2017 -0.2618% 1422.542500 1418.822600 -3.719900
15/06/2017 -0.6036% 1431.155200 1422.542500 -8.612700
14/06/2017 +0.0195% 1430.876200 1431.155200 +0.279000
13/06/2017 +0.6599% 1421.464900 1430.876200 +9.411300
12/06/2017 -0.3100% 1425.878600 1421.464900 -4.413700
09/06/2017 -0.1164% 1427.539100 1425.878600 -1.660500
08/06/2017 -0.7464% 1438.233600 1427.539100 -10.694500
07/06/2017 -0.2892% 1442.398300 1438.233600 -4.164700
06/06/2017 +0.2851% 1438.291300 1442.398300 +4.107000
05/06/2017 -0.1574% 1440.556900 1438.291300 -2.265600
02/06/2017 +0.1672% 1438.150100 1440.556900 +2.406800
01/06/2017 +0.6679% 1428.576000 1438.150100 +9.574100
31/05/2017 -1.1055% 1444.457000 1428.576000 -15.881000
30/05/2017 +0.4702% 1437.681700 1444.457000 +6.775300
29/05/2017 +0.0842% 1436.471000 1437.681700 +1.210700
26/05/2017 +0.2404% 1433.021400 1436.471000 +3.449600
25/05/2017 +0.1327% 1431.120600 1433.021400 +1.900800
24/05/2017 +0.6536% 1421.797900 1431.120600 +9.322700
23/05/2017 +0.5675% 1413.751900 1421.797900 +8.046000
22/05/2017 -0.7800% 1424.822800 1413.751900 -11.070900
19/05/2017 +0.7371% 1414.358900 1424.822800 +10.463900
18/05/2017 -1.6269% 1437.557200 1414.358900 -23.198300
17/05/2017 -0.6417% 1446.811700 1437.557200 -9.254500
16/05/2017 -0.0770% 1447.926300 1446.811700 -1.114600
15/05/2017 +0.6014% 1439.245000 1447.926300 +8.681300
12/05/2017 +0.4940% 1432.152000 1439.245000 +7.093000
11/05/2017 -0.3384% 1437.006900 1432.152000 -4.854900
10/05/2017 +0.3257% 1432.334700 1437.006900 +4.672200
09/05/2017 -0.6032% 1441.001200 1432.334700 -8.666500
08/05/2017 -0.4340% 1447.268900 1441.001200 -6.267700
05/05/2017 +0.0604% 1446.395100 1447.268900 +0.873800
04/05/2017 -0.2780% 1450.421200 1446.395100 -4.026100
03/05/2017 -0.2385% 1453.885300 1450.421200 -3.464100
02/05/2017 +1.1505% 1437.254300 1453.885300 +16.631000
28/04/2017 -0.2330% 1440.606600 1437.254300 -3.352300
27/04/2017 -1.0170% 1455.332800 1440.606600 -14.726200
26/04/2017 -0.1992% 1458.234900 1455.332800 -2.902100
25/04/2017 +0.0782% 1457.094500 1458.234900 +1.140400
24/04/2017 +0.5814% 1448.647900 1457.094500 +8.446600
21/04/2017 +0.0296% 1448.218800 1448.647900 +0.429100
20/04/2017 -0.7080% 1458.508900 1448.218800 -10.290100
19/04/2017 -0.0117% 1458.680000 1458.508900 -0.171100
18/04/2017 -0.3687% 1464.068500 1458.680000 -5.388500
17/04/2017 -0.1852% 1466.783200 1464.068500 -2.714700
13/04/2017 +0.0721% 1465.725300 1466.783200 +1.057900
12/04/2017 -0.1115% 1467.360500 1465.725300 -1.635200
11/04/2017 -0.3993% 1473.231200 1467.360500 -5.870700
10/04/2017 -0.0855% 1474.491800 1473.231200 -1.260600
07/04/2017 +0.1852% 1471.764200 1474.491800 +2.727600
06/04/2017 +0.5720% 1463.369600 1471.764200 +8.394600
05/04/2017 +1.1421% 1446.751200 1463.369600 +16.618400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial