Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
0.1391%
Máximo
2.0563%
Mínimo
-1.6473%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.4702% 1437.681700 1444.457000 +6.775300
29/05/2017 +0.0842% 1436.471000 1437.681700 +1.210700
26/05/2017 +0.2404% 1433.021400 1436.471000 +3.449600
25/05/2017 +0.1327% 1431.120600 1433.021400 +1.900800
24/05/2017 +0.6536% 1421.797900 1431.120600 +9.322700
23/05/2017 +0.5675% 1413.751900 1421.797900 +8.046000
22/05/2017 -0.7800% 1424.822800 1413.751900 -11.070900
19/05/2017 +0.7371% 1414.358900 1424.822800 +10.463900
18/05/2017 -1.6269% 1437.557200 1414.358900 -23.198300
17/05/2017 -0.6417% 1446.811700 1437.557200 -9.254500
16/05/2017 -0.0770% 1447.926300 1446.811700 -1.114600
15/05/2017 +0.6014% 1439.245000 1447.926300 +8.681300
12/05/2017 +0.4940% 1432.152000 1439.245000 +7.093000
11/05/2017 -0.3384% 1437.006900 1432.152000 -4.854900
10/05/2017 +0.3257% 1432.334700 1437.006900 +4.672200
09/05/2017 -0.6032% 1441.001200 1432.334700 -8.666500
08/05/2017 -0.4340% 1447.268900 1441.001200 -6.267700
05/05/2017 +0.0604% 1446.395100 1447.268900 +0.873800
04/05/2017 -0.2780% 1450.421200 1446.395100 -4.026100
03/05/2017 -0.2385% 1453.885300 1450.421200 -3.464100
02/05/2017 +1.1505% 1437.254300 1453.885300 +16.631000
28/04/2017 -0.2330% 1440.606600 1437.254300 -3.352300
27/04/2017 -1.0170% 1455.332800 1440.606600 -14.726200
26/04/2017 -0.1992% 1458.234900 1455.332800 -2.902100
25/04/2017 +0.0782% 1457.094500 1458.234900 +1.140400
24/04/2017 +0.5814% 1448.647900 1457.094500 +8.446600
21/04/2017 +0.0296% 1448.218800 1448.647900 +0.429100
20/04/2017 -0.7080% 1458.508900 1448.218800 -10.290100
19/04/2017 -0.0117% 1458.680000 1458.508900 -0.171100
18/04/2017 -0.3687% 1464.068500 1458.680000 -5.388500
17/04/2017 -0.1852% 1466.783200 1464.068500 -2.714700
13/04/2017 +0.0721% 1465.725300 1466.783200 +1.057900
12/04/2017 -0.1115% 1467.360500 1465.725300 -1.635200
11/04/2017 -0.3993% 1473.231200 1467.360500 -5.870700
10/04/2017 -0.0855% 1474.491800 1473.231200 -1.260600
07/04/2017 +0.1852% 1471.764200 1474.491800 +2.727600
06/04/2017 +0.5720% 1463.369600 1471.764200 +8.394600
05/04/2017 +1.1421% 1446.751200 1463.369600 +16.618400
04/04/2017 +0.4746% 1439.901900 1446.751200 +6.849300
03/04/2017 -0.0347% 1440.401400 1439.901900 -0.499500
31/03/2017 -0.7445% 1451.165600 1440.401400 -10.764200
30/03/2017 -0.5423% 1459.056700 1451.165600 -7.891100
29/03/2017 +0.2787% 1454.996500 1459.056700 +4.060200
28/03/2017 +2.0563% 1425.382300 1454.996500 +29.614200
27/03/2017 -0.2612% 1429.109600 1425.382300 -3.727300
24/03/2017 +0.8720% 1416.701700 1429.109600 +12.407900
23/03/2017 +0.7308% 1406.385800 1416.701700 +10.315900
22/03/2017 -0.0718% 1407.396100 1406.385800 -1.010300
21/03/2017 +0.3346% 1402.695300 1407.396100 +4.700800
20/03/2017 +0.0238% 1402.361800 1402.695300 +0.333500
17/03/2017 +0.7251% 1392.230700 1402.361800 +10.131100
16/03/2017 +1.4674% 1371.950700 1392.230700 +20.280000
15/03/2017 +0.4640% 1365.599600 1371.950700 +6.351100
14/03/2017 +0.2894% 1361.653800 1365.599600 +3.945800
13/03/2017 +1.0002% 1348.102900 1361.653800 +13.550900
10/03/2017 +0.1580% 1345.975000 1348.102900 +2.127900
09/03/2017 -0.1996% 1348.664100 1345.975000 -2.689100
08/03/2017 +0.0567% 1347.899500 1348.664100 +0.764600
07/03/2017 +0.4600% 1341.713700 1347.899500 +6.185800
06/03/2017 +0.5417% 1334.464900 1341.713700 +7.248800
03/03/2017 +0.1762% 1332.115700 1334.464900 +2.349200
02/03/2017 +0.6113% 1323.996800 1332.115700 +8.118900
01/03/2017 +0.7869% 1313.619000 1323.996800 +10.377800
28/02/2017 +0.2111% 1310.848300 1313.619000 +2.770700
27/02/2017 +0.1372% 1309.051100 1310.848300 +1.797200
24/02/2017 -0.6203% 1317.196600 1309.051100 -8.145500
23/02/2017 -0.1852% 1319.637700 1317.196600 -2.441100
22/02/2017 +0.0866% 1318.496000 1319.637700 +1.141700
21/02/2017 +0.3151% 1314.347900 1318.496000 +4.148100
20/02/2017 +0.0649% 1313.495200 1314.347900 +0.852700
17/02/2017 -0.0591% 1314.271400 1313.495200 -0.776200
16/02/2017 +0.4168% 1308.805500 1314.271400 +5.465900
15/02/2017 +0.1512% 1306.828600 1308.805500 +1.976900
14/02/2017 -0.0735% 1307.789600 1306.828600 -0.961000
13/02/2017 +0.6707% 1299.047400 1307.789600 +8.742200
10/02/2017 +0.5923% 1291.375700 1299.047400 +7.671700
09/02/2017 +0.5824% 1283.876200 1291.375700 +7.499500
08/02/2017 +0.1153% 1282.396200 1283.876200 +1.480000
07/02/2017 +0.2192% 1279.588400 1282.396200 +2.807800
06/02/2017 +0.1025% 1278.276900 1279.588400 +1.311500
03/02/2017 +0.5419% 1271.369200 1278.276900 +6.907700
02/02/2017 +0.3017% 1267.538900 1271.369200 +3.830300
01/02/2017 +0.2759% 1264.046400 1267.538900 +3.492500
31/01/2017 -0.5689% 1271.257600 1264.046400 -7.211200
30/01/2017 -1.6473% 1292.372900 1271.257600 -21.115300
27/01/2017 -0.3882% 1297.399800 1292.372900 -5.026900
26/01/2017 +0.3198% 1293.257500 1297.399800 +4.142300
25/01/2017 +0.4910% 1286.922800 1293.257500 +6.334700
24/01/2017 +0.3863% 1281.961600 1286.922800 +4.961200
23/01/2017 -0.3709% 1286.725000 1281.961600 -4.763400
20/01/2017 -0.0219% 1287.007400 1286.725000 -0.282400
19/01/2017 +0.0766% 1286.021600 1287.007400 +0.985800
18/01/2017 +0.7932% 1275.860800 1286.021600 +10.160800
17/01/2017 -0.0647% 1276.686600 1275.860800 -0.825800
16/01/2017 -0.0208% 1276.952300 1276.686600 -0.265700
13/01/2017 +0.1406% 1275.158300 1276.952300 +1.794000
12/01/2017 +0.6255% 1267.206500 1275.158300 +7.951800
11/01/2017 +0.7661% 1257.535300 1267.206500 +9.671200
10/01/2017 +0.2921% 1253.867400 1257.535300 +3.667900
09/01/2017 -0.2423% 1256.908900 1253.867400 -3.041500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial