Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0708%
Máximo
2.4590%
Mínimo
-1.6280%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.9078% 1410.323000 1397.578700 -12.744300
19/11/2018 -0.4158% 1416.198700 1410.323000 -5.875700
16/11/2018 +0.3364% 1411.442500 1416.198700 +4.756200
15/11/2018 +0.6995% 1401.603800 1411.442500 +9.838700
14/11/2018 -0.2459% 1405.054200 1401.603800 -3.450400
13/11/2018 -0.3015% 1409.297500 1405.054200 -4.243300
12/11/2018 -0.5077% 1416.471200 1409.297500 -7.173700
09/11/2018 -1.0507% 1431.432400 1416.471200 -14.961200
08/11/2018 -0.1280% 1433.266500 1431.432400 -1.834100
07/11/2018 +0.1973% 1430.441000 1433.266500 +2.825500
06/11/2018 +0.0512% 1429.709100 1430.441000 +0.731900
05/11/2018 +2.4590% 1394.981200 1429.709100 +34.727900
31/10/2018 +1.4801% 1374.486400 1394.981200 +20.494800
30/10/2018 -1.6280% 1397.046400 1374.486400 -22.560000
29/10/2018 -0.4218% 1402.951200 1397.046400 -5.904800
26/10/2018 -0.2585% 1406.583000 1402.951200 -3.631800
25/10/2018 -0.1964% 1409.348200 1406.583000 -2.765200
24/10/2018 +1.2982% 1391.170800 1409.348200 +18.177400
23/10/2018 -0.8017% 1402.369300 1391.170800 -11.198500
22/10/2018 -0.0506% 1403.078500 1402.369300 -0.709200
19/10/2018 +0.0394% 1402.525500 1403.078500 +0.553000
18/10/2018 -0.5046% 1409.620500 1402.525500 -7.095000
17/10/2018 -0.1250% 1411.383600 1409.620500 -1.763100
16/10/2018 -0.5970% 1419.834200 1411.383600 -8.450600
12/10/2018 +0.2292% 1416.584200 1419.834200 +3.250000
11/10/2018 -1.4242% 1436.903400 1416.584200 -20.319200
10/10/2018 -1.5356% 1459.138700 1436.903400 -22.235300
09/10/2018 -0.1116% 1460.768100 1459.138700 -1.629400
08/10/2018 +0.7727% 1449.524400 1460.768100 +11.243700
05/10/2018 -0.7699% 1460.727300 1449.524400 -11.202900
04/10/2018 -0.6229% 1469.854400 1460.727300 -9.127100
03/10/2018 +0.7338% 1459.108500 1469.854400 +10.745900
02/10/2018 +0.5773% 1450.708700 1459.108500 +8.399800
01/10/2018 -0.2300% 1454.049100 1450.708700 -3.340400
28/09/2018 -0.6112% 1462.963200 1454.049100 -8.914100
27/09/2018 -0.2937% 1467.266500 1462.963200 -4.303300
26/09/2018 -0.2393% 1470.782300 1467.266500 -3.515800
25/09/2018 -0.7318% 1481.584500 1470.782300 -10.802200
24/09/2018 -0.7753% 1493.115200 1481.584500 -11.530700
21/09/2018 +0.4531% 1486.365600 1493.115200 +6.749600
20/09/2018 +1.2254% 1468.262800 1486.365600 +18.102800
14/09/2018 +0.5397% 1460.359400 1468.262800 +7.903400
13/09/2018 +1.7235% 1435.405800 1460.359400 +24.953600
12/09/2018 +0.7133% 1425.204000 1435.405800 +10.201800
11/09/2018 +0.1884% 1422.521300 1425.204000 +2.682700
10/09/2018 -0.0957% 1423.882900 1422.521300 -1.361600
07/09/2018 +0.5362% 1416.268900 1423.882900 +7.614000
06/09/2018 +0.5200% 1408.923000 1416.268900 +7.345900
05/09/2018 -0.8603% 1421.096500 1408.923000 -12.173500
04/09/2018 -0.8162% 1432.742300 1421.096500 -11.645800
03/09/2018 -0.5223% 1440.245500 1432.742300 -7.503200
31/08/2018 +0.0101% 1440.100700 1440.245500 +0.144800
30/08/2018 -0.7690% 1451.218000 1440.100700 -11.117300
29/08/2018 +0.4076% 1445.314200 1451.218000 +5.903800
28/08/2018 -0.0870% 1446.572700 1445.314200 -1.258500
27/08/2018 +0.3520% 1441.489500 1446.572700 +5.083200
24/08/2018 -0.2127% 1444.559400 1441.489500 -3.069900
23/08/2018 +0.1273% 1442.722200 1444.559400 +1.837200
22/08/2018 +0.3326% 1437.932200 1442.722200 +4.790000
21/08/2018 +0.0381% 1437.384200 1437.932200 +0.548000
20/08/2018 -0.0366% 1437.910500 1437.384200 -0.526300
17/08/2018 -0.0668% 1438.870800 1437.910500 -0.960300
16/08/2018 -0.2721% 1442.791400 1438.870800 -3.920600
14/08/2018 +0.5530% 1434.835300 1442.791400 +7.956100
13/08/2018 -0.3229% 1439.475500 1434.835300 -4.640200
10/08/2018 -0.6408% 1448.729500 1439.475500 -9.254000
09/08/2018 -0.7026% 1458.943900 1448.729500 -10.214400
08/08/2018 -0.4023% 1464.824500 1458.943900 -5.880600
07/08/2018 -0.5412% 1472.773000 1464.824500 -7.948500
06/08/2018 -0.7144% 1483.331500 1472.773000 -10.558500
03/08/2018 +0.7456% 1472.313500 1483.331500 +11.018000
02/08/2018 -0.7135% 1482.856600 1472.313500 -10.543100
01/08/2018 -0.2474% 1486.530200 1482.856600 -3.673600
31/07/2018 +0.9707% 1472.170400 1486.530200 +14.359800
30/07/2018 -0.5848% 1480.805000 1472.170400 -8.634600
27/07/2018 -0.9852% 1495.465500 1480.805000 -14.660500
26/07/2018 -0.0313% 1495.933200 1495.465500 -0.467700
25/07/2018 +0.1314% 1493.968200 1495.933200 +1.965000
24/07/2018 +0.5778% 1485.360400 1493.968200 +8.607800
23/07/2018 -0.1711% 1487.903500 1485.360400 -2.543100
20/07/2018 +0.8707% 1475.004500 1487.903500 +12.899000
19/07/2018 +0.0353% 1474.483300 1475.004500 +0.521200
18/07/2018 +0.4553% 1467.785400 1474.483300 +6.697900
17/07/2018 +0.8368% 1455.554200 1467.785400 +12.231200
13/07/2018 +0.1917% 1452.766300 1455.554200 +2.787900
12/07/2018 -0.0716% 1453.806700 1452.766300 -1.040400
11/07/2018 -0.4842% 1460.863400 1453.806700 -7.056700
10/07/2018 -0.1404% 1462.915700 1460.863400 -2.052300
09/07/2018 +0.5089% 1455.489900 1462.915700 +7.425800
06/07/2018 +0.4891% 1448.388100 1455.489900 +7.101800
05/07/2018 +0.0503% 1447.659600 1448.388100 +0.728500
04/07/2018 -0.5562% 1455.733300 1447.659600 -8.073700
03/07/2018 -0.2244% 1459.004200 1455.733300 -3.270900
29/06/2018 +0.4027% 1453.140600 1459.004200 +5.863600
28/06/2018 -0.5578% 1461.268200 1453.140600 -8.127600
27/06/2018 +0.0008% 1461.256500 1461.268200 +0.011700
26/06/2018 -0.2505% 1464.921200 1461.256500 -3.664700
25/06/2018 -1.3124% 1484.273900 1464.921200 -19.352700
22/06/2018 -0.5758% 1492.845500 1484.273900 -8.571600
21/06/2018 -0.4873% 1500.137200 1492.845500 -7.291700
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial