Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.1277%
Máximo
1.4652%
Mínimo
-2.3825%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.6049% 1274.395400 1266.710400 -7.685000
05/06/2019 -0.8611% 1285.416500 1274.395400 -11.021100
04/06/2019 -0.1760% 1287.680400 1285.416500 -2.263900
03/06/2019 +0.6342% 1279.539400 1287.680400 +8.141000
31/05/2019 +0.8675% 1268.487500 1279.539400 +11.051900
30/05/2019 +1.1200% 1254.359100 1268.487500 +14.128400
29/05/2019 +1.4652% 1236.113900 1254.359100 +18.245200
28/05/2019 -1.0263% 1248.865800 1236.113900 -12.751900
27/05/2019 -0.6497% 1257.005700 1248.865800 -8.139900
24/05/2019 -0.1663% 1259.097600 1257.005700 -2.091900
23/05/2019 -0.5367% 1265.873100 1259.097600 -6.775500
22/05/2019 +0.1047% 1264.548700 1265.873100 +1.324400
20/05/2019 -0.3760% 1269.312100 1264.548700 -4.763400
17/05/2019 -1.0317% 1282.474900 1269.312100 -13.162800
16/05/2019 -0.4532% 1288.300800 1282.474900 -5.825900
15/05/2019 -0.3267% 1292.516200 1288.300800 -4.215400
14/05/2019 +0.9690% 1280.052600 1292.516200 +12.463600
13/05/2019 -2.3825% 1310.916100 1280.052600 -30.863500
10/05/2019 +0.0399% 1310.392500 1310.916100 +0.523600
09/05/2019 -0.2635% 1313.849600 1310.392500 -3.457100
08/05/2019 -0.3293% 1318.182800 1313.849600 -4.333200
07/05/2019 -1.0014% 1331.450000 1318.182800 -13.267200
06/05/2019 -0.4772% 1337.819200 1331.450000 -6.369200
03/05/2019 -0.4532% 1343.896000 1337.819200 -6.076800
02/05/2019 -0.7807% 1354.428200 1343.896000 -10.532200
30/04/2019 -0.0368% 1354.926300 1354.428200 -0.498100
29/04/2019 -0.2027% 1357.675200 1354.926300 -2.748900
26/04/2019 +0.2074% 1354.862900 1357.675200 +2.812300
25/04/2019 -0.4584% 1361.087200 1354.862900 -6.224300
24/04/2019 -0.4542% 1367.283200 1361.087200 -6.196000
23/04/2019 -0.7080% 1376.997300 1367.283200 -9.714100
22/04/2019 -0.4355% 1383.007500 1376.997300 -6.010200
18/04/2019 -0.2055% 1385.852900 1383.007500 -2.845400
17/04/2019 +0.1656% 1383.560400 1385.852900 +2.292500
16/04/2019 +0.0292% 1383.156300 1383.560400 +0.404100
15/04/2019 -0.2258% 1386.283500 1383.156300 -3.127200
12/04/2019 -0.1186% 1387.928800 1386.283500 -1.645300
11/04/2019 -0.4693% 1394.458200 1387.928800 -6.529400
10/04/2019 +0.2104% 1391.527600 1394.458200 +2.930600
09/04/2019 +0.1852% 1388.953400 1391.527600 +2.574200
08/04/2019 -0.2191% 1392.000600 1388.953400 -3.047200
05/04/2019 +0.3847% 1386.655200 1392.000600 +5.345400
04/04/2019 +0.4576% 1380.324600 1386.655200 +6.330600
03/04/2019 +0.1322% 1378.500800 1380.324600 +1.823800
02/04/2019 -1.0633% 1393.237000 1378.500800 -14.736200
01/04/2019 +0.5536% 1385.545400 1393.237000 +7.691600
29/03/2019 +0.8128% 1374.329500 1385.545400 +11.215900
28/03/2019 +0.4928% 1367.573800 1374.329500 +6.755700
27/03/2019 -0.3683% 1372.619200 1367.573800 -5.045400
26/03/2019 +0.2163% 1369.653100 1372.619200 +2.966100
25/03/2019 -0.7599% 1380.100900 1369.653100 -10.447800
22/03/2019 -1.0290% 1394.376100 1380.100900 -14.275200
21/03/2019 -0.1482% 1396.444100 1394.376100 -2.068000
20/03/2019 -1.1467% 1412.549900 1396.444100 -16.105800
19/03/2019 -0.0066% 1412.643500 1412.549900 -0.093600
18/03/2019 -0.2704% 1416.468900 1412.643500 -3.825400
15/03/2019 +0.4645% 1409.904500 1416.468900 +6.564400
14/03/2019 -0.2709% 1413.728700 1409.904500 -3.824200
13/03/2019 +0.2236% 1410.570700 1413.728700 +3.158000
12/03/2019 -0.3674% 1415.763300 1410.570700 -5.192600
11/03/2019 +1.2608% 1398.026000 1415.763300 +17.737300
08/03/2019 -0.1320% 1399.873100 1398.026000 -1.847100
07/03/2019 -0.0458% 1400.514100 1399.873100 -0.641000
06/03/2019 +0.2045% 1397.653000 1400.514100 +2.861100
05/03/2019 -0.2826% 1401.608400 1397.653000 -3.955400
04/03/2019 -0.6936% 1411.363900 1401.608400 -9.755500
01/03/2019 -0.3878% 1416.847400 1411.363900 -5.483500
28/02/2019 -1.7111% 1441.300300 1416.847400 -24.452900
27/02/2019 -1.5110% 1463.243900 1441.300300 -21.943600
26/02/2019 -0.5612% 1471.478500 1463.243900 -8.234600
25/02/2019 +0.6223% 1462.349200 1471.478500 +9.129300
22/02/2019 +1.0427% 1447.180400 1462.349200 +15.168800
21/02/2019 -0.0019% 1447.208400 1447.180400 -0.028000
20/02/2019 +0.6757% 1437.462500 1447.208400 +9.745900
19/02/2019 -0.0410% 1438.051900 1437.462500 -0.589400
18/02/2019 -0.1958% 1440.870300 1438.051900 -2.818400
15/02/2019 +0.0873% 1439.612700 1440.870300 +1.257600
14/02/2019 -0.2104% 1442.644400 1439.612700 -3.031700
13/02/2019 +0.3680% 1437.344800 1442.644400 +5.299600
12/02/2019 -0.1771% 1439.892900 1437.344800 -2.548100
11/02/2019 -0.1110% 1441.492200 1439.892900 -1.599300
08/02/2019 -0.7497% 1452.339800 1441.492200 -10.847600
07/02/2019 -0.5353% 1460.135500 1452.339800 -7.795700
06/02/2019 -0.3328% 1465.002900 1460.135500 -4.867400
05/02/2019 +0.0192% 1464.721200 1465.002900 +0.281700
04/02/2019 +0.3400% 1459.749000 1464.721200 +4.972200
01/02/2019 +0.2734% 1455.762900 1459.749000 +3.986100
31/01/2019 +0.3023% 1451.368800 1455.762900 +4.394100
30/01/2019 -0.2784% 1455.414500 1451.368800 -4.045700
29/01/2019 +0.1578% 1453.119600 1455.414500 +2.294900
28/01/2019 -0.4593% 1459.808400 1453.119600 -6.688800
25/01/2019 +0.5250% 1452.165100 1459.808400 +7.643300
24/01/2019 +0.1274% 1450.316200 1452.165100 +1.848900
23/01/2019 +0.0622% 1449.415100 1450.316200 +0.901100
22/01/2019 -1.1534% 1466.228900 1449.415100 -16.813800
21/01/2019 -0.3598% 1471.514500 1466.228900 -5.285600
18/01/2019 +0.7349% 1460.739700 1471.514500 +10.774800
17/01/2019 +0.2892% 1456.521200 1460.739700 +4.218500
16/01/2019 +0.5362% 1448.731800 1456.521200 +7.789400
15/01/2019 +0.6554% 1439.268100 1448.731800 +9.463700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial