Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0572%
Máximo
2.3187%
Mínimo
-2.3825%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2019 -0.3848% 1287.081100 1282.137400 -4.943700
23/09/2019 -0.9960% 1299.964000 1287.081100 -12.882900
17/09/2019 +0.0397% 1299.448500 1299.964000 +0.515500
16/09/2019 +1.0178% 1286.289600 1299.448500 +13.158900
13/09/2019 +0.6029% 1278.558200 1286.289600 +7.731400
12/09/2019 +0.5426% 1271.639700 1278.558200 +6.918500
11/09/2019 +1.5825% 1251.674200 1271.639700 +19.965500
10/09/2019 +0.3510% 1247.288600 1251.674200 +4.385600
09/09/2019 +0.7742% 1237.669600 1247.288600 +9.619000
06/09/2019 +0.1588% 1235.705700 1237.669600 +1.963900
05/09/2019 +1.2546% 1220.299200 1235.705700 +15.406500
04/09/2019 +0.7725% 1210.908700 1220.299200 +9.390500
03/09/2019 -1.2459% 1226.090300 1210.908700 -15.181600
02/09/2019 -0.6981% 1234.679400 1226.090300 -8.589100
30/08/2019 +2.3187% 1206.380400 1234.679400 +28.299000
29/08/2019 +1.6256% 1186.927900 1206.380400 +19.452500
28/08/2019 +0.0358% 1186.503300 1186.927900 +0.424600
27/08/2019 -0.3077% 1190.160100 1186.503300 -3.656800
26/08/2019 -0.5458% 1196.673700 1190.160100 -6.513600
23/08/2019 -1.9880% 1220.701900 1196.673700 -24.028200
22/08/2019 -0.8884% 1231.595100 1220.701900 -10.893200
21/08/2019 +0.2181% 1228.912400 1231.595100 +2.682700
20/08/2019 -0.2925% 1232.511900 1228.912400 -3.599500
19/08/2019 -0.0964% 1233.701000 1232.511900 -1.189100
16/08/2019 +0.3613% 1229.251800 1233.701000 +4.449200
14/08/2019 -1.1712% 1243.733000 1229.251800 -14.481200
13/08/2019 +0.3362% 1239.558000 1243.733000 +4.175000
12/08/2019 -1.8400% 1262.576800 1239.558000 -23.018800
09/08/2019 +0.1184% 1261.083300 1262.576800 +1.493500
08/08/2019 +1.9478% 1236.757000 1261.083300 +24.326300
07/08/2019 +0.6067% 1229.276400 1236.757000 +7.480600
06/08/2019 -0.1020% 1230.530700 1229.276400 -1.254300
05/08/2019 -2.1434% 1257.190300 1230.530700 -26.659600
02/08/2019 -1.0810% 1270.854200 1257.190300 -13.663900
01/08/2019 -0.6786% 1279.507800 1270.854200 -8.653600
31/07/2019 -0.5836% 1286.997300 1279.507800 -7.489500
30/07/2019 -0.0469% 1287.601300 1286.997300 -0.604000
29/07/2019 +0.3244% 1283.430900 1287.601300 +4.170400
26/07/2019 -0.2476% 1286.612500 1283.430900 -3.181600
25/07/2019 +0.5186% 1279.957500 1286.612500 +6.655000
24/07/2019 -0.4783% 1286.094700 1279.957500 -6.137200
23/07/2019 -0.6125% 1293.996100 1286.094700 -7.901400
22/07/2019 -0.3806% 1298.930000 1293.996100 -4.933900
19/07/2019 +0.2695% 1295.434100 1298.930000 +3.495900
18/07/2019 -0.1858% 1297.842700 1295.434100 -2.408600
17/07/2019 -0.4992% 1304.337800 1297.842700 -6.495100
15/07/2019 +0.0615% 1303.536000 1304.337800 +0.801800
12/07/2019 -0.1899% 1306.013200 1303.536000 -2.477200
11/07/2019 +0.0330% 1305.582000 1306.013200 +0.431200
10/07/2019 +0.4791% 1299.341600 1305.582000 +6.240400
09/07/2019 -0.1869% 1301.772800 1299.341600 -2.431200
08/07/2019 -0.1637% 1303.905000 1301.772800 -2.132200
05/07/2019 +0.2813% 1300.242700 1303.905000 +3.662300
04/07/2019 +0.0203% 1299.979200 1300.242700 +0.263500
03/07/2019 +0.8531% 1288.935800 1299.979200 +11.043400
02/07/2019 -0.8795% 1300.322500 1288.935800 -11.386700
01/07/2019 -0.1571% 1302.367200 1300.322500 -2.044700
28/06/2019 +0.1078% 1300.964000 1302.367200 +1.403200
27/06/2019 -0.0418% 1301.507600 1300.964000 -0.543600
26/06/2019 -0.2697% 1305.023000 1301.507600 -3.515400
25/06/2019 +0.1179% 1303.485100 1305.023000 +1.537900
24/06/2019 +0.5256% 1296.651800 1303.485100 +6.833300
21/06/2019 -0.0616% 1297.450500 1296.651800 -0.798700
20/06/2019 +0.5714% 1290.058500 1297.450500 +7.392000
19/06/2019 -0.1349% 1291.800500 1290.058500 -1.742000
18/06/2019 +0.2629% 1288.408300 1291.800500 +3.392200
17/06/2019 -0.6610% 1296.952900 1288.408300 -8.544600
14/06/2019 -0.2091% 1299.667600 1296.952900 -2.714700
13/06/2019 +0.0369% 1299.188200 1299.667600 +0.479400
12/06/2019 -0.0203% 1299.452100 1299.188200 -0.263900
11/06/2019 +0.9375% 1287.326500 1299.452100 +12.125600
10/06/2019 +1.3172% 1270.481000 1287.326500 +16.845500
07/06/2019 +0.2972% 1266.710400 1270.481000 +3.770600
06/06/2019 -0.6049% 1274.395400 1266.710400 -7.685000
05/06/2019 -0.8611% 1285.416500 1274.395400 -11.021100
04/06/2019 -0.1760% 1287.680400 1285.416500 -2.263900
03/06/2019 +0.6342% 1279.539400 1287.680400 +8.141000
31/05/2019 +0.8675% 1268.487500 1279.539400 +11.051900
30/05/2019 +1.1200% 1254.359100 1268.487500 +14.128400
29/05/2019 +1.4652% 1236.113900 1254.359100 +18.245200
28/05/2019 -1.0263% 1248.865800 1236.113900 -12.751900
27/05/2019 -0.6497% 1257.005700 1248.865800 -8.139900
24/05/2019 -0.1663% 1259.097600 1257.005700 -2.091900
23/05/2019 -0.5367% 1265.873100 1259.097600 -6.775500
22/05/2019 +0.1047% 1264.548700 1265.873100 +1.324400
20/05/2019 -0.3760% 1269.312100 1264.548700 -4.763400
17/05/2019 -1.0317% 1282.474900 1269.312100 -13.162800
16/05/2019 -0.4532% 1288.300800 1282.474900 -5.825900
15/05/2019 -0.3267% 1292.516200 1288.300800 -4.215400
14/05/2019 +0.9690% 1280.052600 1292.516200 +12.463600
13/05/2019 -2.3825% 1310.916100 1280.052600 -30.863500
10/05/2019 +0.0399% 1310.392500 1310.916100 +0.523600
09/05/2019 -0.2635% 1313.849600 1310.392500 -3.457100
08/05/2019 -0.3293% 1318.182800 1313.849600 -4.333200
07/05/2019 -1.0014% 1331.450000 1318.182800 -13.267200
06/05/2019 -0.4772% 1337.819200 1331.450000 -6.369200
03/05/2019 -0.4532% 1343.896000 1337.819200 -6.076800
02/05/2019 -0.7807% 1354.428200 1343.896000 -10.532200
30/04/2019 -0.0368% 1354.926300 1354.428200 -0.498100
29/04/2019 -0.2027% 1357.675200 1354.926300 -2.748900
Mostrando 1701 - 1800 de 2628 registros
Volver al Detalle Ver Historial