Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0272%
Máximo
2.3187%
Mínimo
-4.6151%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.1685% 1218.351200 1232.671000 +14.319800
30/10/2019 -2.8613% 1253.715100 1218.351200 -35.363900
29/10/2019 -1.6357% 1274.390900 1253.715100 -20.675800
28/10/2019 +0.3596% 1269.816900 1274.390900 +4.574000
25/10/2019 -1.3600% 1287.204000 1269.816900 -17.387100
24/10/2019 +1.9439% 1262.423800 1287.204000 +24.780200
23/10/2019 -1.5696% 1282.395000 1262.423800 -19.971200
22/10/2019 +0.7053% 1273.381700 1282.395000 +9.013300
21/10/2019 -4.6151% 1333.526400 1273.381700 -60.144700
18/10/2019 +0.3694% 1328.609300 1333.526400 +4.917100
17/10/2019 +0.4701% 1322.378100 1328.609300 +6.231200
16/10/2019 -0.1631% 1324.536000 1322.378100 -2.157900
15/10/2019 +0.5246% 1317.605600 1324.536000 +6.930400
14/10/2019 -0.1165% 1319.141700 1317.605600 -1.536100
11/10/2019 +1.5162% 1299.292300 1319.141700 +19.849400
10/10/2019 +0.3998% 1294.107900 1299.292300 +5.184400
09/10/2019 -0.1602% 1296.182900 1294.107900 -2.075000
08/10/2019 -0.2217% 1299.059600 1296.182900 -2.876700
07/10/2019 +0.1598% 1296.986000 1299.059600 +2.073600
04/10/2019 +0.8010% 1286.638300 1296.986000 +10.347700
03/10/2019 -0.3652% 1291.346200 1286.638300 -4.707900
02/10/2019 -0.4314% 1296.929600 1291.346200 -5.583400
01/10/2019 -0.2642% 1300.361200 1296.929600 -3.431600
30/09/2019 -0.8359% 1311.276700 1300.361200 -10.915500
27/09/2019 +1.7716% 1288.250900 1311.276700 +23.025800
26/09/2019 +0.3873% 1283.271400 1288.250900 +4.979500
25/09/2019 +0.0884% 1282.137400 1283.271400 +1.134000
24/09/2019 -0.3848% 1287.081100 1282.137400 -4.943700
23/09/2019 -0.9960% 1299.964000 1287.081100 -12.882900
17/09/2019 +0.0397% 1299.448500 1299.964000 +0.515500
16/09/2019 +1.0178% 1286.289600 1299.448500 +13.158900
13/09/2019 +0.6029% 1278.558200 1286.289600 +7.731400
12/09/2019 +0.5426% 1271.639700 1278.558200 +6.918500
11/09/2019 +1.5825% 1251.674200 1271.639700 +19.965500
10/09/2019 +0.3510% 1247.288600 1251.674200 +4.385600
09/09/2019 +0.7742% 1237.669600 1247.288600 +9.619000
06/09/2019 +0.1588% 1235.705700 1237.669600 +1.963900
05/09/2019 +1.2546% 1220.299200 1235.705700 +15.406500
04/09/2019 +0.7725% 1210.908700 1220.299200 +9.390500
03/09/2019 -1.2459% 1226.090300 1210.908700 -15.181600
02/09/2019 -0.6981% 1234.679400 1226.090300 -8.589100
30/08/2019 +2.3187% 1206.380400 1234.679400 +28.299000
29/08/2019 +1.6256% 1186.927900 1206.380400 +19.452500
28/08/2019 +0.0358% 1186.503300 1186.927900 +0.424600
27/08/2019 -0.3077% 1190.160100 1186.503300 -3.656800
26/08/2019 -0.5458% 1196.673700 1190.160100 -6.513600
23/08/2019 -1.9880% 1220.701900 1196.673700 -24.028200
22/08/2019 -0.8884% 1231.595100 1220.701900 -10.893200
21/08/2019 +0.2181% 1228.912400 1231.595100 +2.682700
20/08/2019 -0.2925% 1232.511900 1228.912400 -3.599500
19/08/2019 -0.0964% 1233.701000 1232.511900 -1.189100
16/08/2019 +0.3613% 1229.251800 1233.701000 +4.449200
14/08/2019 -1.1712% 1243.733000 1229.251800 -14.481200
13/08/2019 +0.3362% 1239.558000 1243.733000 +4.175000
12/08/2019 -1.8400% 1262.576800 1239.558000 -23.018800
09/08/2019 +0.1184% 1261.083300 1262.576800 +1.493500
08/08/2019 +1.9478% 1236.757000 1261.083300 +24.326300
07/08/2019 +0.6067% 1229.276400 1236.757000 +7.480600
06/08/2019 -0.1020% 1230.530700 1229.276400 -1.254300
05/08/2019 -2.1434% 1257.190300 1230.530700 -26.659600
02/08/2019 -1.0810% 1270.854200 1257.190300 -13.663900
01/08/2019 -0.6786% 1279.507800 1270.854200 -8.653600
31/07/2019 -0.5836% 1286.997300 1279.507800 -7.489500
30/07/2019 -0.0469% 1287.601300 1286.997300 -0.604000
29/07/2019 +0.3244% 1283.430900 1287.601300 +4.170400
26/07/2019 -0.2476% 1286.612500 1283.430900 -3.181600
25/07/2019 +0.5186% 1279.957500 1286.612500 +6.655000
24/07/2019 -0.4783% 1286.094700 1279.957500 -6.137200
23/07/2019 -0.6125% 1293.996100 1286.094700 -7.901400
22/07/2019 -0.3806% 1298.930000 1293.996100 -4.933900
19/07/2019 +0.2695% 1295.434100 1298.930000 +3.495900
18/07/2019 -0.1858% 1297.842700 1295.434100 -2.408600
17/07/2019 -0.4992% 1304.337800 1297.842700 -6.495100
15/07/2019 +0.0615% 1303.536000 1304.337800 +0.801800
12/07/2019 -0.1899% 1306.013200 1303.536000 -2.477200
11/07/2019 +0.0330% 1305.582000 1306.013200 +0.431200
10/07/2019 +0.4791% 1299.341600 1305.582000 +6.240400
09/07/2019 -0.1869% 1301.772800 1299.341600 -2.431200
08/07/2019 -0.1637% 1303.905000 1301.772800 -2.132200
05/07/2019 +0.2813% 1300.242700 1303.905000 +3.662300
04/07/2019 +0.0203% 1299.979200 1300.242700 +0.263500
03/07/2019 +0.8531% 1288.935800 1299.979200 +11.043400
02/07/2019 -0.8795% 1300.322500 1288.935800 -11.386700
01/07/2019 -0.1571% 1302.367200 1300.322500 -2.044700
28/06/2019 +0.1078% 1300.964000 1302.367200 +1.403200
27/06/2019 -0.0418% 1301.507600 1300.964000 -0.543600
26/06/2019 -0.2697% 1305.023000 1301.507600 -3.515400
25/06/2019 +0.1179% 1303.485100 1305.023000 +1.537900
24/06/2019 +0.5256% 1296.651800 1303.485100 +6.833300
21/06/2019 -0.0616% 1297.450500 1296.651800 -0.798700
20/06/2019 +0.5714% 1290.058500 1297.450500 +7.392000
19/06/2019 -0.1349% 1291.800500 1290.058500 -1.742000
18/06/2019 +0.2629% 1288.408300 1291.800500 +3.392200
17/06/2019 -0.6610% 1296.952900 1288.408300 -8.544600
14/06/2019 -0.2091% 1299.667600 1296.952900 -2.714700
13/06/2019 +0.0369% 1299.188200 1299.667600 +0.479400
12/06/2019 -0.0203% 1299.452100 1299.188200 -0.263900
11/06/2019 +0.9375% 1287.326500 1299.452100 +12.125600
10/06/2019 +1.3172% 1270.481000 1287.326500 +16.845500
07/06/2019 +0.2972% 1266.710400 1270.481000 +3.770600
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial