Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0522%
Máximo
7.6368%
Mínimo
-4.6151%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.1015% | 1171.698500 | 1172.887900 | +1.189400 |
| 31/01/2020 | +0.4286% | 1166.687700 | 1171.698500 | +5.010800 |
| 30/01/2020 | -0.4900% | 1172.418400 | 1166.687700 | -5.730700 |
| 29/01/2020 | +0.0763% | 1171.524300 | 1172.418400 | +0.894100 |
| 28/01/2020 | +0.1599% | 1169.652300 | 1171.524300 | +1.872000 |
| 27/01/2020 | -1.6967% | 1189.667700 | 1169.652300 | -20.015400 |
| 24/01/2020 | -0.2889% | 1193.109100 | 1189.667700 | -3.441400 |
| 23/01/2020 | -0.3637% | 1197.456900 | 1193.109100 | -4.347800 |
| 22/01/2020 | -0.6093% | 1204.774700 | 1197.456900 | -7.317800 |
| 21/01/2020 | -2.5261% | 1235.596400 | 1204.774700 | -30.821700 |
| 20/01/2020 | -1.4957% | 1254.216700 | 1235.596400 | -18.620300 |
| 17/01/2020 | -0.2305% | 1257.111500 | 1254.216700 | -2.894800 |
| 16/01/2020 | +0.2653% | 1253.780200 | 1257.111500 | +3.331300 |
| 15/01/2020 | -0.7863% | 1263.677900 | 1253.780200 | -9.897700 |
| 14/01/2020 | -0.6173% | 1271.502700 | 1263.677900 | -7.824800 |
| 13/01/2020 | -0.6728% | 1280.086800 | 1271.502700 | -8.584100 |
| 10/01/2020 | +2.0401% | 1254.236000 | 1280.086800 | +25.850800 |
| 09/01/2020 | -0.2906% | 1257.886600 | 1254.236000 | -3.650600 |
| 08/01/2020 | -0.0379% | 1258.362900 | 1257.886600 | -0.476300 |
| 07/01/2020 | +0.6301% | 1250.459400 | 1258.362900 | +7.903500 |
| 06/01/2020 | +0.9267% | 1238.924500 | 1250.459400 | +11.534900 |
| 03/01/2020 | +0.6738% | 1230.604200 | 1238.924500 | +8.320300 |
| 02/01/2020 | +2.7006% | 1197.815400 | 1230.604200 | +32.788800 |
| 31/12/2019 | -0.0119% | 1197.957800 | 1197.815400 | -0.142400 |
| 30/12/2019 | +0.9638% | 1186.467900 | 1197.957800 | +11.489900 |
| 27/12/2019 | -0.2277% | 1189.173100 | 1186.467900 | -2.705200 |
| 26/12/2019 | -0.9271% | 1200.249300 | 1189.173100 | -11.076200 |
| 24/12/2019 | -0.2974% | 1203.824000 | 1200.249300 | -3.574700 |
| 23/12/2019 | -0.3030% | 1207.476600 | 1203.824000 | -3.652600 |
| 20/12/2019 | -0.4317% | 1212.700200 | 1207.476600 | -5.223600 |
| 19/12/2019 | +0.3283% | 1208.725100 | 1212.700200 | +3.975100 |
| 18/12/2019 | -1.5613% | 1227.745600 | 1208.725100 | -19.020500 |
| 17/12/2019 | -1.2190% | 1242.803200 | 1227.745600 | -15.057600 |
| 16/12/2019 | -0.2014% | 1245.308600 | 1242.803200 | -2.505400 |
| 13/12/2019 | +1.3333% | 1228.815300 | 1245.308600 | +16.493300 |
| 12/12/2019 | +0.6119% | 1221.319500 | 1228.815300 | +7.495800 |
| 11/12/2019 | +0.5381% | 1214.765300 | 1221.319500 | +6.554200 |
| 10/12/2019 | +0.1978% | 1212.365400 | 1214.765300 | +2.399900 |
| 09/12/2019 | +0.3876% | 1207.675200 | 1212.365400 | +4.690200 |
| 06/12/2019 | -0.2339% | 1210.503600 | 1207.675200 | -2.828400 |
| 05/12/2019 | +1.8717% | 1188.057100 | 1210.503600 | +22.446500 |
| 04/12/2019 | +3.2519% | 1150.044600 | 1188.057100 | +38.012500 |
| 03/12/2019 | -0.1976% | 1152.319600 | 1150.044600 | -2.275000 |
| 02/12/2019 | -0.8374% | 1162.010000 | 1152.319600 | -9.690400 |
| 29/11/2019 | +0.3020% | 1158.506500 | 1162.010000 | +3.503500 |
| 28/11/2019 | -1.7233% | 1178.644600 | 1158.506500 | -20.138100 |
| 27/11/2019 | +0.7486% | 1169.854600 | 1178.644600 | +8.790000 |
| 26/11/2019 | -1.8997% | 1192.291300 | 1169.854600 | -22.436700 |
| 25/11/2019 | -1.6929% | 1212.646900 | 1192.291300 | -20.355600 |
| 22/11/2019 | -0.3419% | 1216.799600 | 1212.646900 | -4.152700 |
| 21/11/2019 | -0.8645% | 1227.364500 | 1216.799600 | -10.564900 |
| 20/11/2019 | -0.1435% | 1229.127400 | 1227.364500 | -1.762900 |
| 19/11/2019 | -0.4670% | 1234.880300 | 1229.127400 | -5.752900 |
| 18/11/2019 | -0.9326% | 1246.450100 | 1234.880300 | -11.569800 |
| 15/11/2019 | +7.6368% | 1154.805400 | 1246.450100 | +91.644700 |
| 14/11/2019 | +1.8842% | 1133.249900 | 1154.805400 | +21.555500 |
| 13/11/2019 | -2.8861% | 1166.433700 | 1133.249900 | -33.183800 |
| 12/11/2019 | -1.6378% | 1185.694800 | 1166.433700 | -19.261100 |
| 11/11/2019 | -1.5658% | 1204.406600 | 1185.694800 | -18.711800 |
| 08/11/2019 | +0.3358% | 1200.369100 | 1204.406600 | +4.037500 |
| 07/11/2019 | +1.6398% | 1180.845500 | 1200.369100 | +19.523600 |
| 06/11/2019 | -2.7895% | 1214.248400 | 1180.845500 | -33.402900 |
| 05/11/2019 | -1.5058% | 1232.671000 | 1214.248400 | -18.422600 |
| 04/11/2019 | +1.1685% | 1218.351200 | 1232.671000 | +14.319800 |
| 30/10/2019 | -2.8613% | 1253.715100 | 1218.351200 | -35.363900 |
| 29/10/2019 | -1.6357% | 1274.390900 | 1253.715100 | -20.675800 |
| 28/10/2019 | +0.3596% | 1269.816900 | 1274.390900 | +4.574000 |
| 25/10/2019 | -1.3600% | 1287.204000 | 1269.816900 | -17.387100 |
| 24/10/2019 | +1.9439% | 1262.423800 | 1287.204000 | +24.780200 |
| 23/10/2019 | -1.5696% | 1282.395000 | 1262.423800 | -19.971200 |
| 22/10/2019 | +0.7053% | 1273.381700 | 1282.395000 | +9.013300 |
| 21/10/2019 | -4.6151% | 1333.526400 | 1273.381700 | -60.144700 |
| 18/10/2019 | +0.3694% | 1328.609300 | 1333.526400 | +4.917100 |
| 17/10/2019 | +0.4701% | 1322.378100 | 1328.609300 | +6.231200 |
| 16/10/2019 | -0.1631% | 1324.536000 | 1322.378100 | -2.157900 |
| 15/10/2019 | +0.5246% | 1317.605600 | 1324.536000 | +6.930400 |
| 14/10/2019 | -0.1165% | 1319.141700 | 1317.605600 | -1.536100 |
| 11/10/2019 | +1.5162% | 1299.292300 | 1319.141700 | +19.849400 |
| 10/10/2019 | +0.3998% | 1294.107900 | 1299.292300 | +5.184400 |
| 09/10/2019 | -0.1602% | 1296.182900 | 1294.107900 | -2.075000 |
| 08/10/2019 | -0.2217% | 1299.059600 | 1296.182900 | -2.876700 |
| 07/10/2019 | +0.1598% | 1296.986000 | 1299.059600 | +2.073600 |
| 04/10/2019 | +0.8010% | 1286.638300 | 1296.986000 | +10.347700 |
| 03/10/2019 | -0.3652% | 1291.346200 | 1286.638300 | -4.707900 |
| 02/10/2019 | -0.4314% | 1296.929600 | 1291.346200 | -5.583400 |
| 01/10/2019 | -0.2642% | 1300.361200 | 1296.929600 | -3.431600 |
| 30/09/2019 | -0.8359% | 1311.276700 | 1300.361200 | -10.915500 |
| 27/09/2019 | +1.7716% | 1288.250900 | 1311.276700 | +23.025800 |
| 26/09/2019 | +0.3873% | 1283.271400 | 1288.250900 | +4.979500 |
| 25/09/2019 | +0.0884% | 1282.137400 | 1283.271400 | +1.134000 |
| 24/09/2019 | -0.3848% | 1287.081100 | 1282.137400 | -4.943700 |
| 23/09/2019 | -0.9960% | 1299.964000 | 1287.081100 | -12.882900 |
| 17/09/2019 | +0.0397% | 1299.448500 | 1299.964000 | +0.515500 |
| 16/09/2019 | +1.0178% | 1286.289600 | 1299.448500 | +13.158900 |
| 13/09/2019 | +0.6029% | 1278.558200 | 1286.289600 | +7.731400 |
| 12/09/2019 | +0.5426% | 1271.639700 | 1278.558200 | +6.918500 |
| 11/09/2019 | +1.5825% | 1251.674200 | 1271.639700 | +19.965500 |
| 10/09/2019 | +0.3510% | 1247.288600 | 1251.674200 | +4.385600 |
| 09/09/2019 | +0.7742% | 1237.669600 | 1247.288600 | +9.619000 |
| 06/09/2019 | +0.1588% | 1235.705700 | 1237.669600 | +1.963900 |
Mostrando 1601 -
1700
de 2618 registros