Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0069%
Máximo
1.2608%
Mínimo
-1.7111%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.4693% 1394.458200 1387.928800 -6.529400
10/04/2019 +0.2104% 1391.527600 1394.458200 +2.930600
09/04/2019 +0.1852% 1388.953400 1391.527600 +2.574200
08/04/2019 -0.2191% 1392.000600 1388.953400 -3.047200
05/04/2019 +0.3847% 1386.655200 1392.000600 +5.345400
04/04/2019 +0.4576% 1380.324600 1386.655200 +6.330600
03/04/2019 +0.1322% 1378.500800 1380.324600 +1.823800
02/04/2019 -1.0633% 1393.237000 1378.500800 -14.736200
01/04/2019 +0.5536% 1385.545400 1393.237000 +7.691600
29/03/2019 +0.8128% 1374.329500 1385.545400 +11.215900
28/03/2019 +0.4928% 1367.573800 1374.329500 +6.755700
27/03/2019 -0.3683% 1372.619200 1367.573800 -5.045400
26/03/2019 +0.2163% 1369.653100 1372.619200 +2.966100
25/03/2019 -0.7599% 1380.100900 1369.653100 -10.447800
22/03/2019 -1.0290% 1394.376100 1380.100900 -14.275200
21/03/2019 -0.1482% 1396.444100 1394.376100 -2.068000
20/03/2019 -1.1467% 1412.549900 1396.444100 -16.105800
19/03/2019 -0.0066% 1412.643500 1412.549900 -0.093600
18/03/2019 -0.2704% 1416.468900 1412.643500 -3.825400
15/03/2019 +0.4645% 1409.904500 1416.468900 +6.564400
14/03/2019 -0.2709% 1413.728700 1409.904500 -3.824200
13/03/2019 +0.2236% 1410.570700 1413.728700 +3.158000
12/03/2019 -0.3674% 1415.763300 1410.570700 -5.192600
11/03/2019 +1.2608% 1398.026000 1415.763300 +17.737300
08/03/2019 -0.1320% 1399.873100 1398.026000 -1.847100
07/03/2019 -0.0458% 1400.514100 1399.873100 -0.641000
06/03/2019 +0.2045% 1397.653000 1400.514100 +2.861100
05/03/2019 -0.2826% 1401.608400 1397.653000 -3.955400
04/03/2019 -0.6936% 1411.363900 1401.608400 -9.755500
01/03/2019 -0.3878% 1416.847400 1411.363900 -5.483500
28/02/2019 -1.7111% 1441.300300 1416.847400 -24.452900
27/02/2019 -1.5110% 1463.243900 1441.300300 -21.943600
26/02/2019 -0.5612% 1471.478500 1463.243900 -8.234600
25/02/2019 +0.6223% 1462.349200 1471.478500 +9.129300
22/02/2019 +1.0427% 1447.180400 1462.349200 +15.168800
21/02/2019 -0.0019% 1447.208400 1447.180400 -0.028000
20/02/2019 +0.6757% 1437.462500 1447.208400 +9.745900
19/02/2019 -0.0410% 1438.051900 1437.462500 -0.589400
18/02/2019 -0.1958% 1440.870300 1438.051900 -2.818400
15/02/2019 +0.0873% 1439.612700 1440.870300 +1.257600
14/02/2019 -0.2104% 1442.644400 1439.612700 -3.031700
13/02/2019 +0.3680% 1437.344800 1442.644400 +5.299600
12/02/2019 -0.1771% 1439.892900 1437.344800 -2.548100
11/02/2019 -0.1110% 1441.492200 1439.892900 -1.599300
08/02/2019 -0.7497% 1452.339800 1441.492200 -10.847600
07/02/2019 -0.5353% 1460.135500 1452.339800 -7.795700
06/02/2019 -0.3328% 1465.002900 1460.135500 -4.867400
05/02/2019 +0.0192% 1464.721200 1465.002900 +0.281700
04/02/2019 +0.3400% 1459.749000 1464.721200 +4.972200
01/02/2019 +0.2734% 1455.762900 1459.749000 +3.986100
31/01/2019 +0.3023% 1451.368800 1455.762900 +4.394100
30/01/2019 -0.2784% 1455.414500 1451.368800 -4.045700
29/01/2019 +0.1578% 1453.119600 1455.414500 +2.294900
28/01/2019 -0.4593% 1459.808400 1453.119600 -6.688800
25/01/2019 +0.5250% 1452.165100 1459.808400 +7.643300
24/01/2019 +0.1274% 1450.316200 1452.165100 +1.848900
23/01/2019 +0.0622% 1449.415100 1450.316200 +0.901100
22/01/2019 -1.1534% 1466.228900 1449.415100 -16.813800
21/01/2019 -0.3598% 1471.514500 1466.228900 -5.285600
18/01/2019 +0.7349% 1460.739700 1471.514500 +10.774800
17/01/2019 +0.2892% 1456.521200 1460.739700 +4.218500
16/01/2019 +0.5362% 1448.731800 1456.521200 +7.789400
15/01/2019 +0.6554% 1439.268100 1448.731800 +9.463700
14/01/2019 -0.1852% 1441.936300 1439.268100 -2.668200
11/01/2019 +0.9441% 1428.386500 1441.936300 +13.549800
10/01/2019 +0.4157% 1422.460600 1428.386500 +5.925900
09/01/2019 +1.0688% 1407.338000 1422.460600 +15.122600
08/01/2019 +0.1700% 1404.947600 1407.338000 +2.390400
07/01/2019 +0.4212% 1399.042400 1404.947600 +5.905200
04/01/2019 +1.1025% 1383.703200 1399.042400 +15.339200
03/01/2019 -0.0214% 1384.000000 1383.703200 -0.296800
02/01/2019 +0.1601% 1381.785900 1384.000000 +2.214100
31/12/2018 -0.0354% 1382.275500 1381.785900 -0.489600
28/12/2018 +0.5946% 1374.080300 1382.275500 +8.195200
27/12/2018 +0.7146% 1364.296700 1374.080300 +9.783600
26/12/2018 +0.0666% 1363.387800 1364.296700 +0.908900
24/12/2018 -0.3772% 1368.540200 1363.387800 -5.152400
21/12/2018 +0.1236% 1366.849600 1368.540200 +1.690600
20/12/2018 -1.2912% 1384.613400 1366.849600 -17.763800
19/12/2018 -0.0552% 1385.377600 1384.613400 -0.764200
18/12/2018 +0.0530% 1384.644200 1385.377600 +0.733400
17/12/2018 -1.0674% 1399.503000 1384.644200 -14.858800
14/12/2018 +0.1751% 1397.054100 1399.503000 +2.448900
13/12/2018 +0.5881% 1388.861500 1397.054100 +8.192600
12/12/2018 +1.0048% 1374.976500 1388.861500 +13.885000
11/12/2018 +0.6996% 1365.390700 1374.976500 +9.585800
10/12/2018 -1.6034% 1387.459500 1365.390700 -22.068800
07/12/2018 +0.2722% 1383.687800 1387.459500 +3.771700
06/12/2018 -0.8765% 1395.869100 1383.687800 -12.181300
05/12/2018 -0.0634% 1396.754500 1395.869100 -0.885400
04/12/2018 -0.4569% 1403.150300 1396.754500 -6.395800
03/12/2018 +0.9221% 1390.271700 1403.150300 +12.878600
30/11/2018 -0.5707% 1398.228700 1390.271700 -7.957000
29/11/2018 +0.6562% 1389.083900 1398.228700 +9.144800
28/11/2018 -0.3700% 1394.232900 1389.083900 -5.149000
27/11/2018 -0.2996% 1398.416700 1394.232900 -4.183800
26/11/2018 +0.0406% 1397.849600 1398.416700 +0.567100
23/11/2018 +0.2023% 1395.024800 1397.849600 +2.824800
22/11/2018 -0.2064% 1397.906800 1395.024800 -2.882000
21/11/2018 +0.0235% 1397.578700 1397.906800 +0.328100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial