Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0024%
Máximo
2.4590%
Mínimo
-1.6280%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1852% 1441.936300 1439.268100 -2.668200
11/01/2019 +0.9441% 1428.386500 1441.936300 +13.549800
10/01/2019 +0.4157% 1422.460600 1428.386500 +5.925900
09/01/2019 +1.0688% 1407.338000 1422.460600 +15.122600
08/01/2019 +0.1700% 1404.947600 1407.338000 +2.390400
07/01/2019 +0.4212% 1399.042400 1404.947600 +5.905200
04/01/2019 +1.1025% 1383.703200 1399.042400 +15.339200
03/01/2019 -0.0214% 1384.000000 1383.703200 -0.296800
02/01/2019 +0.1601% 1381.785900 1384.000000 +2.214100
31/12/2018 -0.0354% 1382.275500 1381.785900 -0.489600
28/12/2018 +0.5946% 1374.080300 1382.275500 +8.195200
27/12/2018 +0.7146% 1364.296700 1374.080300 +9.783600
26/12/2018 +0.0666% 1363.387800 1364.296700 +0.908900
24/12/2018 -0.3772% 1368.540200 1363.387800 -5.152400
21/12/2018 +0.1236% 1366.849600 1368.540200 +1.690600
20/12/2018 -1.2912% 1384.613400 1366.849600 -17.763800
19/12/2018 -0.0552% 1385.377600 1384.613400 -0.764200
18/12/2018 +0.0530% 1384.644200 1385.377600 +0.733400
17/12/2018 -1.0674% 1399.503000 1384.644200 -14.858800
14/12/2018 +0.1751% 1397.054100 1399.503000 +2.448900
13/12/2018 +0.5881% 1388.861500 1397.054100 +8.192600
12/12/2018 +1.0048% 1374.976500 1388.861500 +13.885000
11/12/2018 +0.6996% 1365.390700 1374.976500 +9.585800
10/12/2018 -1.6034% 1387.459500 1365.390700 -22.068800
07/12/2018 +0.2722% 1383.687800 1387.459500 +3.771700
06/12/2018 -0.8765% 1395.869100 1383.687800 -12.181300
05/12/2018 -0.0634% 1396.754500 1395.869100 -0.885400
04/12/2018 -0.4569% 1403.150300 1396.754500 -6.395800
03/12/2018 +0.9221% 1390.271700 1403.150300 +12.878600
30/11/2018 -0.5707% 1398.228700 1390.271700 -7.957000
29/11/2018 +0.6562% 1389.083900 1398.228700 +9.144800
28/11/2018 -0.3700% 1394.232900 1389.083900 -5.149000
27/11/2018 -0.2996% 1398.416700 1394.232900 -4.183800
26/11/2018 +0.0406% 1397.849600 1398.416700 +0.567100
23/11/2018 +0.2023% 1395.024800 1397.849600 +2.824800
22/11/2018 -0.2064% 1397.906800 1395.024800 -2.882000
21/11/2018 +0.0235% 1397.578700 1397.906800 +0.328100
20/11/2018 -0.9078% 1410.323000 1397.578700 -12.744300
19/11/2018 -0.4158% 1416.198700 1410.323000 -5.875700
16/11/2018 +0.3364% 1411.442500 1416.198700 +4.756200
15/11/2018 +0.6995% 1401.603800 1411.442500 +9.838700
14/11/2018 -0.2459% 1405.054200 1401.603800 -3.450400
13/11/2018 -0.3015% 1409.297500 1405.054200 -4.243300
12/11/2018 -0.5077% 1416.471200 1409.297500 -7.173700
09/11/2018 -1.0507% 1431.432400 1416.471200 -14.961200
08/11/2018 -0.1280% 1433.266500 1431.432400 -1.834100
07/11/2018 +0.1973% 1430.441000 1433.266500 +2.825500
06/11/2018 +0.0512% 1429.709100 1430.441000 +0.731900
05/11/2018 +2.4590% 1394.981200 1429.709100 +34.727900
31/10/2018 +1.4801% 1374.486400 1394.981200 +20.494800
30/10/2018 -1.6280% 1397.046400 1374.486400 -22.560000
29/10/2018 -0.4218% 1402.951200 1397.046400 -5.904800
26/10/2018 -0.2585% 1406.583000 1402.951200 -3.631800
25/10/2018 -0.1964% 1409.348200 1406.583000 -2.765200
24/10/2018 +1.2982% 1391.170800 1409.348200 +18.177400
23/10/2018 -0.8017% 1402.369300 1391.170800 -11.198500
22/10/2018 -0.0506% 1403.078500 1402.369300 -0.709200
19/10/2018 +0.0394% 1402.525500 1403.078500 +0.553000
18/10/2018 -0.5046% 1409.620500 1402.525500 -7.095000
17/10/2018 -0.1250% 1411.383600 1409.620500 -1.763100
16/10/2018 -0.5970% 1419.834200 1411.383600 -8.450600
12/10/2018 +0.2292% 1416.584200 1419.834200 +3.250000
11/10/2018 -1.4242% 1436.903400 1416.584200 -20.319200
10/10/2018 -1.5356% 1459.138700 1436.903400 -22.235300
09/10/2018 -0.1116% 1460.768100 1459.138700 -1.629400
08/10/2018 +0.7727% 1449.524400 1460.768100 +11.243700
05/10/2018 -0.7699% 1460.727300 1449.524400 -11.202900
04/10/2018 -0.6229% 1469.854400 1460.727300 -9.127100
03/10/2018 +0.7338% 1459.108500 1469.854400 +10.745900
02/10/2018 +0.5773% 1450.708700 1459.108500 +8.399800
01/10/2018 -0.2300% 1454.049100 1450.708700 -3.340400
28/09/2018 -0.6112% 1462.963200 1454.049100 -8.914100
27/09/2018 -0.2937% 1467.266500 1462.963200 -4.303300
26/09/2018 -0.2393% 1470.782300 1467.266500 -3.515800
25/09/2018 -0.7318% 1481.584500 1470.782300 -10.802200
24/09/2018 -0.7753% 1493.115200 1481.584500 -11.530700
21/09/2018 +0.4531% 1486.365600 1493.115200 +6.749600
20/09/2018 +1.2254% 1468.262800 1486.365600 +18.102800
14/09/2018 +0.5397% 1460.359400 1468.262800 +7.903400
13/09/2018 +1.7235% 1435.405800 1460.359400 +24.953600
12/09/2018 +0.7133% 1425.204000 1435.405800 +10.201800
11/09/2018 +0.1884% 1422.521300 1425.204000 +2.682700
10/09/2018 -0.0957% 1423.882900 1422.521300 -1.361600
07/09/2018 +0.5362% 1416.268900 1423.882900 +7.614000
06/09/2018 +0.5200% 1408.923000 1416.268900 +7.345900
05/09/2018 -0.8603% 1421.096500 1408.923000 -12.173500
04/09/2018 -0.8162% 1432.742300 1421.096500 -11.645800
03/09/2018 -0.5223% 1440.245500 1432.742300 -7.503200
31/08/2018 +0.0101% 1440.100700 1440.245500 +0.144800
30/08/2018 -0.7690% 1451.218000 1440.100700 -11.117300
29/08/2018 +0.4076% 1445.314200 1451.218000 +5.903800
28/08/2018 -0.0870% 1446.572700 1445.314200 -1.258500
27/08/2018 +0.3520% 1441.489500 1446.572700 +5.083200
24/08/2018 -0.2127% 1444.559400 1441.489500 -3.069900
23/08/2018 +0.1273% 1442.722200 1444.559400 +1.837200
22/08/2018 +0.3326% 1437.932200 1442.722200 +4.790000
21/08/2018 +0.0381% 1437.384200 1437.932200 +0.548000
20/08/2018 -0.0366% 1437.910500 1437.384200 -0.526300
17/08/2018 -0.0668% 1438.870800 1437.910500 -0.960300
16/08/2018 -0.2721% 1442.791400 1438.870800 -3.920600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial