Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: INVEREstadísticas del Período
Promedio
-0.4321%
Máximo
7.6368%
Mínimo
-14.7625%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.4189% | 742.971000 | 800.187200 | +57.216200 |
| 24/03/2020 | -0.1915% | 744.395100 | 742.971000 | -1.424100 |
| 23/03/2020 | -6.6653% | 795.702000 | 744.395100 | -51.306900 |
| 20/03/2020 | -0.1258% | 796.703500 | 795.702000 | -1.001500 |
| 19/03/2020 | +6.6569% | 745.394500 | 796.703500 | +51.309000 |
| 18/03/2020 | -11.9580% | 840.077400 | 745.394500 | -94.682900 |
| 17/03/2020 | +1.1580% | 830.405800 | 840.077400 | +9.671600 |
| 16/03/2020 | -14.7625% | 962.504900 | 830.405800 | -132.099100 |
| 13/03/2020 | +0.9115% | 953.771500 | 962.504900 | +8.733400 |
| 12/03/2020 | -6.5041% | 1017.867400 | 953.771500 | -64.095900 |
| 11/03/2020 | -2.2595% | 1041.127900 | 1017.867400 | -23.260500 |
| 10/03/2020 | +0.7542% | 1033.304900 | 1041.127900 | +7.823000 |
| 09/03/2020 | -4.6158% | 1082.117600 | 1033.304900 | -48.812700 |
| 06/03/2020 | -2.1995% | 1106.182200 | 1082.117600 | -24.064600 |
| 05/03/2020 | -1.0066% | 1117.373000 | 1106.182200 | -11.190800 |
| 04/03/2020 | +1.6539% | 1099.044500 | 1117.373000 | +18.328500 |
| 03/03/2020 | +0.2244% | 1096.581400 | 1099.044500 | +2.463100 |
| 02/03/2020 | +3.9022% | 1054.614600 | 1096.581400 | +41.966800 |
| 28/02/2020 | -3.1859% | 1088.754800 | 1054.614600 | -34.140200 |
| 27/02/2020 | -0.8406% | 1097.945200 | 1088.754800 | -9.190400 |
| 26/02/2020 | -1.5847% | 1115.482800 | 1097.945200 | -17.537600 |
| 25/02/2020 | -1.6354% | 1133.875200 | 1115.482800 | -18.392400 |
| 24/02/2020 | -2.2992% | 1160.247400 | 1133.875200 | -26.372200 |
| 21/02/2020 | -0.0872% | 1161.259300 | 1160.247400 | -1.011900 |
| 20/02/2020 | +0.3578% | 1157.112300 | 1161.259300 | +4.147000 |
| 19/02/2020 | -0.5377% | 1163.351400 | 1157.112300 | -6.239100 |
| 18/02/2020 | -1.8949% | 1185.606500 | 1163.351400 | -22.255100 |
| 17/02/2020 | -0.5404% | 1192.031200 | 1185.606500 | -6.424700 |
| 14/02/2020 | -0.1652% | 1194.002100 | 1192.031200 | -1.970900 |
| 13/02/2020 | -0.1485% | 1195.776900 | 1194.002100 | -1.774800 |
| 12/02/2020 | +0.2257% | 1193.081200 | 1195.776900 | +2.695700 |
| 11/02/2020 | +0.6914% | 1184.860700 | 1193.081200 | +8.220500 |
| 10/02/2020 | -1.3034% | 1200.404700 | 1184.860700 | -15.544000 |
| 07/02/2020 | -0.3095% | 1204.125300 | 1200.404700 | -3.720600 |
| 06/02/2020 | +0.5255% | 1197.813900 | 1204.125300 | +6.311400 |
| 05/02/2020 | +0.1386% | 1196.154600 | 1197.813900 | +1.659300 |
| 04/02/2020 | +1.9643% | 1172.887900 | 1196.154600 | +23.266700 |
| 03/02/2020 | +0.1015% | 1171.698500 | 1172.887900 | +1.189400 |
| 31/01/2020 | +0.4286% | 1166.687700 | 1171.698500 | +5.010800 |
| 30/01/2020 | -0.4900% | 1172.418400 | 1166.687700 | -5.730700 |
| 29/01/2020 | +0.0763% | 1171.524300 | 1172.418400 | +0.894100 |
| 28/01/2020 | +0.1599% | 1169.652300 | 1171.524300 | +1.872000 |
| 27/01/2020 | -1.6967% | 1189.667700 | 1169.652300 | -20.015400 |
| 24/01/2020 | -0.2889% | 1193.109100 | 1189.667700 | -3.441400 |
| 23/01/2020 | -0.3637% | 1197.456900 | 1193.109100 | -4.347800 |
| 22/01/2020 | -0.6093% | 1204.774700 | 1197.456900 | -7.317800 |
| 21/01/2020 | -2.5261% | 1235.596400 | 1204.774700 | -30.821700 |
| 20/01/2020 | -1.4957% | 1254.216700 | 1235.596400 | -18.620300 |
| 17/01/2020 | -0.2305% | 1257.111500 | 1254.216700 | -2.894800 |
| 16/01/2020 | +0.2653% | 1253.780200 | 1257.111500 | +3.331300 |
| 15/01/2020 | -0.7863% | 1263.677900 | 1253.780200 | -9.897700 |
| 14/01/2020 | -0.6173% | 1271.502700 | 1263.677900 | -7.824800 |
| 13/01/2020 | -0.6728% | 1280.086800 | 1271.502700 | -8.584100 |
| 10/01/2020 | +2.0401% | 1254.236000 | 1280.086800 | +25.850800 |
| 09/01/2020 | -0.2906% | 1257.886600 | 1254.236000 | -3.650600 |
| 08/01/2020 | -0.0379% | 1258.362900 | 1257.886600 | -0.476300 |
| 07/01/2020 | +0.6301% | 1250.459400 | 1258.362900 | +7.903500 |
| 06/01/2020 | +0.9267% | 1238.924500 | 1250.459400 | +11.534900 |
| 03/01/2020 | +0.6738% | 1230.604200 | 1238.924500 | +8.320300 |
| 02/01/2020 | +2.7006% | 1197.815400 | 1230.604200 | +32.788800 |
| 31/12/2019 | -0.0119% | 1197.957800 | 1197.815400 | -0.142400 |
| 30/12/2019 | +0.9638% | 1186.467900 | 1197.957800 | +11.489900 |
| 27/12/2019 | -0.2277% | 1189.173100 | 1186.467900 | -2.705200 |
| 26/12/2019 | -0.9271% | 1200.249300 | 1189.173100 | -11.076200 |
| 24/12/2019 | -0.2974% | 1203.824000 | 1200.249300 | -3.574700 |
| 23/12/2019 | -0.3030% | 1207.476600 | 1203.824000 | -3.652600 |
| 20/12/2019 | -0.4317% | 1212.700200 | 1207.476600 | -5.223600 |
| 19/12/2019 | +0.3283% | 1208.725100 | 1212.700200 | +3.975100 |
| 18/12/2019 | -1.5613% | 1227.745600 | 1208.725100 | -19.020500 |
| 17/12/2019 | -1.2190% | 1242.803200 | 1227.745600 | -15.057600 |
| 16/12/2019 | -0.2014% | 1245.308600 | 1242.803200 | -2.505400 |
| 13/12/2019 | +1.3333% | 1228.815300 | 1245.308600 | +16.493300 |
| 12/12/2019 | +0.6119% | 1221.319500 | 1228.815300 | +7.495800 |
| 11/12/2019 | +0.5381% | 1214.765300 | 1221.319500 | +6.554200 |
| 10/12/2019 | +0.1978% | 1212.365400 | 1214.765300 | +2.399900 |
| 09/12/2019 | +0.3876% | 1207.675200 | 1212.365400 | +4.690200 |
| 06/12/2019 | -0.2339% | 1210.503600 | 1207.675200 | -2.828400 |
| 05/12/2019 | +1.8717% | 1188.057100 | 1210.503600 | +22.446500 |
| 04/12/2019 | +3.2519% | 1150.044600 | 1188.057100 | +38.012500 |
| 03/12/2019 | -0.1976% | 1152.319600 | 1150.044600 | -2.275000 |
| 02/12/2019 | -0.8374% | 1162.010000 | 1152.319600 | -9.690400 |
| 29/11/2019 | +0.3020% | 1158.506500 | 1162.010000 | +3.503500 |
| 28/11/2019 | -1.7233% | 1178.644600 | 1158.506500 | -20.138100 |
| 27/11/2019 | +0.7486% | 1169.854600 | 1178.644600 | +8.790000 |
| 26/11/2019 | -1.8997% | 1192.291300 | 1169.854600 | -22.436700 |
| 25/11/2019 | -1.6929% | 1212.646900 | 1192.291300 | -20.355600 |
| 22/11/2019 | -0.3419% | 1216.799600 | 1212.646900 | -4.152700 |
| 21/11/2019 | -0.8645% | 1227.364500 | 1216.799600 | -10.564900 |
| 20/11/2019 | -0.1435% | 1229.127400 | 1227.364500 | -1.762900 |
| 19/11/2019 | -0.4670% | 1234.880300 | 1229.127400 | -5.752900 |
| 18/11/2019 | -0.9326% | 1246.450100 | 1234.880300 | -11.569800 |
| 15/11/2019 | +7.6368% | 1154.805400 | 1246.450100 | +91.644700 |
| 14/11/2019 | +1.8842% | 1133.249900 | 1154.805400 | +21.555500 |
| 13/11/2019 | -2.8861% | 1166.433700 | 1133.249900 | -33.183800 |
| 12/11/2019 | -1.6378% | 1185.694800 | 1166.433700 | -19.261100 |
| 11/11/2019 | -1.5658% | 1204.406600 | 1185.694800 | -18.711800 |
| 08/11/2019 | +0.3358% | 1200.369100 | 1204.406600 | +4.037500 |
| 07/11/2019 | +1.6398% | 1180.845500 | 1200.369100 | +19.523600 |
| 06/11/2019 | -2.7895% | 1214.248400 | 1180.845500 | -33.402900 |
| 05/11/2019 | -1.5058% | 1232.671000 | 1214.248400 | -18.422600 |
Mostrando 1501 -
1600
de 2555 registros