Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.1162%
Máximo
2.3187%
Mínimo
-2.3825%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.2546% 955.803800 967.871100 +12.067300
04/09/2019 +0.7725% 948.448700 955.803800 +7.355100
03/09/2019 -1.2459% 960.339800 948.448700 -11.891100
02/09/2019 -0.6981% 967.067200 960.339800 -6.727400
30/08/2019 +2.3187% 944.901900 967.067200 +22.165300
29/08/2019 +1.6256% 929.665600 944.901900 +15.236300
28/08/2019 +0.0358% 929.333100 929.665600 +0.332500
27/08/2019 -0.3077% 932.197300 929.333100 -2.864200
26/08/2019 -0.5458% 937.299100 932.197300 -5.101800
23/08/2019 -1.9880% 956.119300 937.299100 -18.820200
22/08/2019 -0.8884% 964.651400 956.119300 -8.532100
21/08/2019 +0.2181% 962.550200 964.651400 +2.101200
20/08/2019 -0.2925% 965.369500 962.550200 -2.819300
19/08/2019 -0.0964% 966.300900 965.369500 -0.931400
16/08/2019 +0.3613% 962.816000 966.300900 +3.484900
14/08/2019 -1.1712% 974.158500 962.816000 -11.342500
13/08/2019 +0.3362% 970.888400 974.158500 +3.270100
12/08/2019 -1.8400% 988.918000 970.888400 -18.029600
09/08/2019 +0.1184% 987.748200 988.918000 +1.169800
08/08/2019 +1.9479% 968.694500 987.748200 +19.053700
07/08/2019 +0.6067% 962.835300 968.694500 +5.859200
06/08/2019 -0.1020% 963.817700 962.835300 -0.982400
05/08/2019 -2.1434% 984.698900 963.817700 -20.881200
02/08/2019 -1.0810% 995.401300 984.698900 -10.702400
01/08/2019 -0.6786% 1002.179200 995.401300 -6.777900
31/07/2019 -0.5836% 1008.045400 1002.179200 -5.866200
30/07/2019 -0.0469% 1008.518500 1008.045400 -0.473100
29/07/2019 +0.3244% 1005.252000 1008.518500 +3.266500
26/07/2019 -0.2476% 1007.744000 1005.252000 -2.492000
25/07/2019 +0.5186% 1002.531500 1007.744000 +5.212500
24/07/2019 -0.4783% 1007.338400 1002.531500 -4.806900
23/07/2019 -0.6125% 1013.527200 1007.338400 -6.188800
22/07/2019 -0.3806% 1017.391700 1013.527200 -3.864500
19/07/2019 +0.2695% 1014.653600 1017.391700 +2.738100
18/07/2019 -0.1858% 1016.540100 1014.653600 -1.886500
17/07/2019 -0.4992% 1021.627400 1016.540100 -5.087300
15/07/2019 +0.0615% 1020.999400 1021.627400 +0.628000
12/07/2019 -0.1899% 1022.939700 1020.999400 -1.940300
11/07/2019 +0.0330% 1022.601900 1022.939700 +0.337800
10/07/2019 +0.4791% 1017.714100 1022.601900 +4.887800
09/07/2019 -0.1869% 1019.618400 1017.714100 -1.904300
08/07/2019 -0.1637% 1021.288400 1019.618400 -1.670000
05/07/2019 +0.2813% 1018.419900 1021.288400 +2.868500
04/07/2019 +0.0203% 1018.213500 1018.419900 +0.206400
03/07/2019 +0.8531% 1009.563700 1018.213500 +8.649800
02/07/2019 -0.8795% 1018.482400 1009.563700 -8.918700
01/07/2019 -0.1571% 1020.083900 1018.482400 -1.601500
28/06/2019 +0.1078% 1018.984900 1020.083900 +1.099000
27/06/2019 -0.0418% 1019.410600 1018.984900 -0.425700
26/06/2019 -0.2697% 1022.164000 1019.410600 -2.753400
25/06/2019 +0.1179% 1020.959500 1022.164000 +1.204500
24/06/2019 +0.5256% 1015.607300 1020.959500 +5.352200
21/06/2019 -0.0616% 1016.232900 1015.607300 -0.625600
20/06/2019 +0.5714% 1010.443100 1016.232900 +5.789800
19/06/2019 -0.1349% 1011.807500 1010.443100 -1.364400
18/06/2019 +0.2629% 1009.150500 1011.807500 +2.657000
17/06/2019 -0.6610% 1015.843200 1009.150500 -6.692700
14/06/2019 -0.2091% 1017.969500 1015.843200 -2.126300
13/06/2019 +0.0369% 1017.594000 1017.969500 +0.375500
12/06/2019 -0.0203% 1017.800600 1017.594000 -0.206600
11/06/2019 +0.9375% 1008.303300 1017.800600 +9.497300
10/06/2019 +1.3172% 995.109000 1008.303300 +13.194300
07/06/2019 +0.2972% 992.155600 995.109000 +2.953400
06/06/2019 -0.6049% 998.174900 992.155600 -6.019300
05/06/2019 -0.8611% 1006.807200 998.174900 -8.632300
04/06/2019 -0.1760% 1008.580400 1006.807200 -1.773200
03/06/2019 +0.6342% 1002.204000 1008.580400 +6.376400
31/05/2019 +0.8675% 993.547500 1002.204000 +8.656500
30/05/2019 +1.1200% 982.481400 993.547500 +11.066100
29/05/2019 +1.4652% 968.190700 982.481400 +14.290700
28/05/2019 -1.0263% 978.178800 968.190700 -9.988100
27/05/2019 -0.6497% 984.554300 978.178800 -6.375500
24/05/2019 -0.1663% 986.192900 984.554300 -1.638600
23/05/2019 -0.5367% 991.499800 986.192900 -5.306900
22/05/2019 +0.1047% 990.462400 991.499800 +1.037400
20/05/2019 -0.3760% 994.193400 990.462400 -3.731000
17/05/2019 -1.0317% 1004.503200 994.193400 -10.309800
16/05/2019 -0.4532% 1009.066400 1004.503200 -4.563200
15/05/2019 -0.3267% 1012.368100 1009.066400 -3.301700
14/05/2019 +0.9690% 1002.605900 1012.368100 +9.762200
13/05/2019 -2.3825% 1026.779900 1002.605900 -24.174000
10/05/2019 +0.0399% 1026.369800 1026.779900 +0.410100
09/05/2019 -0.2635% 1029.077500 1026.369800 -2.707700
08/05/2019 -0.3293% 1032.471500 1029.077500 -3.394000
07/05/2019 -1.0014% 1042.863100 1032.471500 -10.391600
06/05/2019 -0.4772% 1047.851800 1042.863100 -4.988700
03/05/2019 -0.4532% 1052.611500 1047.851800 -4.759700
02/05/2019 -0.7807% 1060.860900 1052.611500 -8.249400
30/04/2019 -0.0368% 1061.251000 1060.860900 -0.390100
29/04/2019 -0.2027% 1063.404100 1061.251000 -2.153100
26/04/2019 +0.2074% 1061.201400 1063.404100 +2.202700
25/04/2019 -0.4584% 1066.076600 1061.201400 -4.875200
24/04/2019 -0.4542% 1070.929600 1066.076600 -4.853000
23/04/2019 -0.7080% 1078.538200 1070.929600 -7.608600
22/04/2019 -0.4355% 1083.245700 1078.538200 -4.707500
18/04/2019 -0.2055% 1085.474400 1083.245700 -2.228700
17/04/2019 +0.1656% 1083.678800 1085.474400 +1.795600
16/04/2019 +0.0292% 1083.362300 1083.678800 +0.316500
15/04/2019 -0.2258% 1085.811600 1083.362300 -2.449300
12/04/2019 -0.1186% 1087.100300 1085.811600 -1.288700
Mostrando 1701 - 1800 de 2390 registros
Volver al Detalle Ver Historial