Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.1277%
Máximo
1.4652%
Mínimo
-2.3825%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.6049% | 998.174900 | 992.155600 | -6.019300 |
| 05/06/2019 | -0.8611% | 1006.807200 | 998.174900 | -8.632300 |
| 04/06/2019 | -0.1760% | 1008.580400 | 1006.807200 | -1.773200 |
| 03/06/2019 | +0.6342% | 1002.204000 | 1008.580400 | +6.376400 |
| 31/05/2019 | +0.8675% | 993.547500 | 1002.204000 | +8.656500 |
| 30/05/2019 | +1.1200% | 982.481400 | 993.547500 | +11.066100 |
| 29/05/2019 | +1.4652% | 968.190700 | 982.481400 | +14.290700 |
| 28/05/2019 | -1.0263% | 978.178800 | 968.190700 | -9.988100 |
| 27/05/2019 | -0.6497% | 984.554300 | 978.178800 | -6.375500 |
| 24/05/2019 | -0.1663% | 986.192900 | 984.554300 | -1.638600 |
| 23/05/2019 | -0.5367% | 991.499800 | 986.192900 | -5.306900 |
| 22/05/2019 | +0.1047% | 990.462400 | 991.499800 | +1.037400 |
| 20/05/2019 | -0.3760% | 994.193400 | 990.462400 | -3.731000 |
| 17/05/2019 | -1.0317% | 1004.503200 | 994.193400 | -10.309800 |
| 16/05/2019 | -0.4532% | 1009.066400 | 1004.503200 | -4.563200 |
| 15/05/2019 | -0.3267% | 1012.368100 | 1009.066400 | -3.301700 |
| 14/05/2019 | +0.9690% | 1002.605900 | 1012.368100 | +9.762200 |
| 13/05/2019 | -2.3825% | 1026.779900 | 1002.605900 | -24.174000 |
| 10/05/2019 | +0.0399% | 1026.369800 | 1026.779900 | +0.410100 |
| 09/05/2019 | -0.2635% | 1029.077500 | 1026.369800 | -2.707700 |
| 08/05/2019 | -0.3293% | 1032.471500 | 1029.077500 | -3.394000 |
| 07/05/2019 | -1.0014% | 1042.863100 | 1032.471500 | -10.391600 |
| 06/05/2019 | -0.4772% | 1047.851800 | 1042.863100 | -4.988700 |
| 03/05/2019 | -0.4532% | 1052.611500 | 1047.851800 | -4.759700 |
| 02/05/2019 | -0.7807% | 1060.860900 | 1052.611500 | -8.249400 |
| 30/04/2019 | -0.0368% | 1061.251000 | 1060.860900 | -0.390100 |
| 29/04/2019 | -0.2027% | 1063.404100 | 1061.251000 | -2.153100 |
| 26/04/2019 | +0.2074% | 1061.201400 | 1063.404100 | +2.202700 |
| 25/04/2019 | -0.4584% | 1066.076600 | 1061.201400 | -4.875200 |
| 24/04/2019 | -0.4542% | 1070.929600 | 1066.076600 | -4.853000 |
| 23/04/2019 | -0.7080% | 1078.538200 | 1070.929600 | -7.608600 |
| 22/04/2019 | -0.4355% | 1083.245700 | 1078.538200 | -4.707500 |
| 18/04/2019 | -0.2055% | 1085.474400 | 1083.245700 | -2.228700 |
| 17/04/2019 | +0.1656% | 1083.678800 | 1085.474400 | +1.795600 |
| 16/04/2019 | +0.0292% | 1083.362300 | 1083.678800 | +0.316500 |
| 15/04/2019 | -0.2258% | 1085.811600 | 1083.362300 | -2.449300 |
| 12/04/2019 | -0.1186% | 1087.100300 | 1085.811600 | -1.288700 |
| 11/04/2019 | -0.4693% | 1092.214500 | 1087.100300 | -5.114200 |
| 10/04/2019 | +0.2104% | 1089.919200 | 1092.214500 | +2.295300 |
| 09/04/2019 | +0.1852% | 1087.902900 | 1089.919200 | +2.016300 |
| 08/04/2019 | -0.2191% | 1090.289600 | 1087.902900 | -2.386700 |
| 05/04/2019 | +0.3847% | 1086.102800 | 1090.289600 | +4.186800 |
| 04/04/2019 | +0.4576% | 1081.144400 | 1086.102800 | +4.958400 |
| 03/04/2019 | +0.1322% | 1079.715800 | 1081.144400 | +1.428600 |
| 02/04/2019 | -1.0633% | 1091.258000 | 1079.715800 | -11.542200 |
| 01/04/2019 | +0.5536% | 1085.233600 | 1091.258000 | +6.024400 |
| 29/03/2019 | +0.8128% | 1076.448700 | 1085.233600 | +8.784900 |
| 28/03/2019 | +0.4928% | 1071.157200 | 1076.448700 | +5.291500 |
| 27/03/2019 | -0.3683% | 1075.109100 | 1071.157200 | -3.951900 |
| 26/03/2019 | +0.2163% | 1072.785800 | 1075.109100 | +2.323300 |
| 25/03/2019 | -0.7599% | 1080.969100 | 1072.785800 | -8.183300 |
| 22/03/2019 | -1.0291% | 1092.150300 | 1080.969100 | -11.181200 |
| 21/03/2019 | -0.1482% | 1093.770000 | 1092.150300 | -1.619700 |
| 20/03/2019 | -1.1467% | 1106.384900 | 1093.770000 | -12.614900 |
| 19/03/2019 | -0.0066% | 1106.458300 | 1106.384900 | -0.073400 |
| 18/03/2019 | -0.2704% | 1109.454500 | 1106.458300 | -2.996200 |
| 15/03/2019 | +0.4645% | 1104.312900 | 1109.454500 | +5.141600 |
| 14/03/2019 | -0.2709% | 1107.308200 | 1104.312900 | -2.995300 |
| 13/03/2019 | +0.2236% | 1104.834700 | 1107.308200 | +2.473500 |
| 12/03/2019 | -0.3674% | 1108.901800 | 1104.834700 | -4.067100 |
| 11/03/2019 | +1.2608% | 1095.009000 | 1108.901800 | +13.892800 |
| 08/03/2019 | -0.1320% | 1096.455700 | 1095.009000 | -1.446700 |
| 07/03/2019 | -0.0458% | 1096.957800 | 1096.455700 | -0.502100 |
| 06/03/2019 | +0.2045% | 1094.716900 | 1096.957800 | +2.240900 |
| 05/03/2019 | -0.2826% | 1097.814900 | 1094.716900 | -3.098000 |
| 04/03/2019 | -0.6936% | 1105.456000 | 1097.814900 | -7.641100 |
| 01/03/2019 | -0.3878% | 1109.750900 | 1105.456000 | -4.294900 |
| 28/02/2019 | -1.7111% | 1128.903800 | 1109.750900 | -19.152900 |
| 27/02/2019 | -1.5110% | 1146.091200 | 1128.903800 | -17.187400 |
| 26/02/2019 | -0.5612% | 1152.541000 | 1146.091200 | -6.449800 |
| 25/02/2019 | +0.6224% | 1145.390400 | 1152.541000 | +7.150600 |
| 22/02/2019 | +1.0427% | 1133.509400 | 1145.390400 | +11.881000 |
| 21/02/2019 | -0.0019% | 1133.531300 | 1133.509400 | -0.021900 |
| 20/02/2019 | +0.6757% | 1125.897800 | 1133.531300 | +7.633500 |
| 19/02/2019 | -0.0410% | 1126.359500 | 1125.897800 | -0.461700 |
| 18/02/2019 | -0.1958% | 1128.566900 | 1126.359500 | -2.207400 |
| 15/02/2019 | +0.0873% | 1127.581900 | 1128.566900 | +0.985000 |
| 14/02/2019 | -0.2104% | 1129.956600 | 1127.581900 | -2.374700 |
| 13/02/2019 | +0.3680% | 1125.805600 | 1129.956600 | +4.151000 |
| 12/02/2019 | -0.1771% | 1127.801400 | 1125.805600 | -1.995800 |
| 11/02/2019 | -0.1110% | 1129.054100 | 1127.801400 | -1.252700 |
| 08/02/2019 | -0.7497% | 1137.550500 | 1129.054100 | -8.496400 |
| 07/02/2019 | -0.5353% | 1143.656500 | 1137.550500 | -6.106000 |
| 06/02/2019 | -0.3328% | 1147.468900 | 1143.656500 | -3.812400 |
| 05/02/2019 | +0.0192% | 1147.248200 | 1147.468900 | +0.220700 |
| 04/02/2019 | +0.3400% | 1143.353800 | 1147.248200 | +3.894400 |
| 01/02/2019 | +0.2734% | 1140.231600 | 1143.353800 | +3.122200 |
| 31/01/2019 | +0.3023% | 1136.790000 | 1140.231600 | +3.441600 |
| 30/01/2019 | -0.2784% | 1139.958800 | 1136.790000 | -3.168800 |
| 29/01/2019 | +0.1578% | 1138.161300 | 1139.958800 | +1.797500 |
| 28/01/2019 | -0.4592% | 1143.400300 | 1138.161300 | -5.239000 |
| 25/01/2019 | +0.5250% | 1137.413700 | 1143.400300 | +5.986600 |
| 24/01/2019 | +0.1274% | 1135.965500 | 1137.413700 | +1.448200 |
| 23/01/2019 | +0.0622% | 1135.259700 | 1135.965500 | +0.705800 |
| 22/01/2019 | -1.1534% | 1148.429200 | 1135.259700 | -13.169500 |
| 21/01/2019 | -0.3598% | 1152.569100 | 1148.429200 | -4.139900 |
| 18/01/2019 | +0.7349% | 1144.129800 | 1152.569100 | +8.439300 |
| 17/01/2019 | +0.2892% | 1140.825600 | 1144.129800 | +3.304200 |
| 16/01/2019 | +0.5362% | 1134.724500 | 1140.825600 | +6.101100 |
| 15/01/2019 | +0.6554% | 1127.312100 | 1134.724500 | +7.412400 |
Mostrando 1701 -
1800
de 2327 registros