Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1013%
Máximo
7.2876%
Mínimo
-4.1013%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4612% | 1289.232900 | 1295.192300 | +5.959400 |
| 24/01/2018 | -0.0753% | 1290.204100 | 1289.232900 | -0.971200 |
| 23/01/2018 | -0.2951% | 1294.017000 | 1290.204100 | -3.812900 |
| 22/01/2018 | -0.3751% | 1298.879900 | 1294.017000 | -4.862900 |
| 19/01/2018 | +0.4397% | 1293.180900 | 1298.879900 | +5.699000 |
| 18/01/2018 | +0.8702% | 1281.976100 | 1293.180900 | +11.204800 |
| 17/01/2018 | +0.3010% | 1278.122800 | 1281.976100 | +3.853300 |
| 16/01/2018 | -0.0117% | 1278.272200 | 1278.122800 | -0.149400 |
| 15/01/2018 | +0.5264% | 1271.560500 | 1278.272200 | +6.711700 |
| 12/01/2018 | +0.4499% | 1265.852000 | 1271.560500 | +5.708500 |
| 11/01/2018 | +0.3401% | 1261.553900 | 1265.852000 | +4.298100 |
| 10/01/2018 | -0.4659% | 1267.445800 | 1261.553900 | -5.891900 |
| 09/01/2018 | +0.1437% | 1265.626100 | 1267.445800 | +1.819700 |
| 08/01/2018 | +0.5757% | 1258.360600 | 1265.626100 | +7.265500 |
| 05/01/2018 | +0.7449% | 1249.022000 | 1258.360600 | +9.338600 |
| 04/01/2018 | -0.0610% | 1249.784500 | 1249.022000 | -0.762500 |
| 03/01/2018 | +0.5334% | 1243.136400 | 1249.784500 | +6.648100 |
| 02/01/2018 | +0.6956% | 1234.519500 | 1243.136400 | +8.616900 |
| 29/12/2017 | +0.4167% | 1229.386400 | 1234.519500 | +5.133100 |
| 28/12/2017 | +0.7894% | 1219.719900 | 1229.386400 | +9.666500 |
| 27/12/2017 | -0.5412% | 1226.339500 | 1219.719900 | -6.619600 |
| 26/12/2017 | +0.1525% | 1224.471100 | 1226.339500 | +1.868400 |
| 22/12/2017 | +0.5897% | 1217.271200 | 1224.471100 | +7.199900 |
| 21/12/2017 | -1.1692% | 1231.587000 | 1217.271200 | -14.315800 |
| 20/12/2017 | -0.6673% | 1239.832500 | 1231.587000 | -8.245500 |
| 19/12/2017 | -0.4831% | 1245.836000 | 1239.832500 | -6.003500 |
| 18/12/2017 | +7.2876% | 1158.274000 | 1245.836000 | +87.562000 |
| 15/12/2017 | +1.4313% | 1141.813500 | 1158.274000 | +16.460500 |
| 14/12/2017 | +0.2332% | 1139.153800 | 1141.813500 | +2.659700 |
| 13/12/2017 | +1.3998% | 1123.319300 | 1139.153800 | +15.834500 |
| 12/12/2017 | +0.8285% | 1114.051300 | 1123.319300 | +9.268000 |
| 11/12/2017 | +2.1932% | 1089.883800 | 1114.051300 | +24.167500 |
| 07/12/2017 | -0.1822% | 1091.871600 | 1089.883800 | -1.987800 |
| 06/12/2017 | -1.4762% | 1108.109700 | 1091.871600 | -16.238100 |
| 05/12/2017 | -1.4971% | 1124.824000 | 1108.109700 | -16.714300 |
| 04/12/2017 | +0.2596% | 1121.907600 | 1124.824000 | +2.916400 |
| 01/12/2017 | +0.4652% | 1116.700100 | 1121.907600 | +5.207500 |
| 30/11/2017 | -0.8156% | 1125.845300 | 1116.700100 | -9.145200 |
| 29/11/2017 | -0.5107% | 1131.609900 | 1125.845300 | -5.764600 |
| 28/11/2017 | +0.5051% | 1125.908200 | 1131.609900 | +5.701700 |
| 27/11/2017 | -0.5111% | 1131.678000 | 1125.908200 | -5.769800 |
| 24/11/2017 | +0.1006% | 1130.540100 | 1131.678000 | +1.137900 |
| 23/11/2017 | -2.1968% | 1155.650300 | 1130.540100 | -25.110200 |
| 22/11/2017 | -0.3030% | 1159.157200 | 1155.650300 | -3.506900 |
| 21/11/2017 | +0.5894% | 1152.344900 | 1159.157200 | +6.812300 |
| 20/11/2017 | -4.1013% | 1200.588100 | 1152.344900 | -48.243200 |
| 17/11/2017 | +0.8438% | 1190.500600 | 1200.588100 | +10.087500 |
| 16/11/2017 | +1.0357% | 1178.234400 | 1190.500600 | +12.266200 |
| 15/11/2017 | -1.1692% | 1192.091500 | 1178.234400 | -13.857100 |
| 14/11/2017 | -0.4555% | 1197.534100 | 1192.091500 | -5.442600 |
| 13/11/2017 | -1.2683% | 1212.818800 | 1197.534100 | -15.284700 |
| 10/11/2017 | -0.7422% | 1221.853700 | 1212.818800 | -9.034900 |
| 09/11/2017 | -0.6094% | 1229.321900 | 1221.853700 | -7.468200 |
| 08/11/2017 | -0.5832% | 1236.512500 | 1229.321900 | -7.190600 |
| 07/11/2017 | -0.3976% | 1241.438100 | 1236.512500 | -4.925600 |
| 06/11/2017 | +0.6820% | 1232.999900 | 1241.438100 | +8.438200 |
| 03/11/2017 | -0.6016% | 1240.439900 | 1232.999900 | -7.440000 |
| 02/11/2017 | -1.2965% | 1256.627500 | 1240.439900 | -16.187600 |
| 31/10/2017 | +0.0727% | 1255.713700 | 1256.627500 | +0.913800 |
| 30/10/2017 | +1.2935% | 1239.575500 | 1255.713700 | +16.138200 |
| 26/10/2017 | +0.0308% | 1239.194200 | 1239.575500 | +0.381300 |
| 25/10/2017 | -0.5800% | 1246.402500 | 1239.194200 | -7.208300 |
| 24/10/2017 | -0.3902% | 1251.275800 | 1246.402500 | -4.873300 |
| 23/10/2017 | +0.5702% | 1244.161600 | 1251.275800 | +7.114200 |
| 20/10/2017 | +0.6311% | 1236.334500 | 1244.161600 | +7.827100 |
| 19/10/2017 | -0.4420% | 1241.811500 | 1236.334500 | -5.477000 |
| 18/10/2017 | +0.5120% | 1235.469600 | 1241.811500 | +6.341900 |
| 17/10/2017 | -0.0841% | 1236.509000 | 1235.469600 | -1.039400 |
| 16/10/2017 | +0.4787% | 1230.603700 | 1236.509000 | +5.905300 |
| 13/10/2017 | +0.0224% | 1230.328100 | 1230.603700 | +0.275600 |
| 12/10/2017 | -0.2408% | 1233.294100 | 1230.328100 | -2.966000 |
| 11/10/2017 | -0.0575% | 1234.003200 | 1233.294100 | -0.709100 |
| 10/10/2017 | +0.1987% | 1231.553200 | 1234.003200 | +2.450000 |
| 06/10/2017 | +0.1751% | 1229.398400 | 1231.553200 | +2.154800 |
| 05/10/2017 | +0.1431% | 1227.640500 | 1229.398400 | +1.757900 |
| 04/10/2017 | +0.5030% | 1221.480900 | 1227.640500 | +6.159600 |
| 03/10/2017 | +0.9047% | 1210.479500 | 1221.480900 | +11.001400 |
| 02/10/2017 | +0.3857% | 1205.819800 | 1210.479500 | +4.659700 |
| 29/09/2017 | +0.5666% | 1199.006500 | 1205.819800 | +6.813300 |
| 28/09/2017 | +0.2337% | 1196.207700 | 1199.006500 | +2.798800 |
| 27/09/2017 | +0.5110% | 1190.110700 | 1196.207700 | +6.097000 |
| 26/09/2017 | -0.1278% | 1191.632400 | 1190.110700 | -1.521700 |
| 25/09/2017 | -0.5859% | 1198.635100 | 1191.632400 | -7.002700 |
| 22/09/2017 | +0.4941% | 1192.727800 | 1198.635100 | +5.907300 |
| 21/09/2017 | +0.6513% | 1184.984900 | 1192.727800 | +7.742900 |
| 20/09/2017 | +0.7909% | 1175.649400 | 1184.984900 | +9.335500 |
| 15/09/2017 | +0.6956% | 1167.500300 | 1175.649400 | +8.149100 |
| 14/09/2017 | -0.2619% | 1170.561700 | 1167.500300 | -3.061400 |
| 13/09/2017 | -0.0299% | 1170.912300 | 1170.561700 | -0.350600 |
| 12/09/2017 | +0.7803% | 1161.810700 | 1170.912300 | +9.101600 |
| 11/09/2017 | +0.7543% | 1153.080200 | 1161.810700 | +8.730500 |
| 08/09/2017 | -0.2200% | 1155.619700 | 1153.080200 | -2.539500 |
| 07/09/2017 | +0.0070% | 1155.538800 | 1155.619700 | +0.080900 |
| 06/09/2017 | -0.4816% | 1161.117000 | 1155.538800 | -5.578200 |
| 05/09/2017 | -0.5283% | 1167.267100 | 1161.117000 | -6.150100 |
| 04/09/2017 | -0.1887% | 1169.472000 | 1167.267100 | -2.204900 |
| 01/09/2017 | +0.1908% | 1167.242700 | 1169.472000 | +2.229300 |
| 31/08/2017 | -0.1345% | 1168.813900 | 1167.242700 | -1.571200 |
| 30/08/2017 | +0.0799% | 1167.880100 | 1168.813900 | +0.933800 |
| 29/08/2017 | -0.2188% | 1170.438400 | 1167.880100 | -2.558300 |
Mostrando 2101 -
2200
de 2389 registros