Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0968%
Máximo
1.2799%
Mínimo
-1.1055%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3902% | 1251.275800 | 1246.402500 | -4.873300 |
| 23/10/2017 | +0.5702% | 1244.161600 | 1251.275800 | +7.114200 |
| 20/10/2017 | +0.6311% | 1236.334500 | 1244.161600 | +7.827100 |
| 19/10/2017 | -0.4420% | 1241.811500 | 1236.334500 | -5.477000 |
| 18/10/2017 | +0.5120% | 1235.469600 | 1241.811500 | +6.341900 |
| 17/10/2017 | -0.0841% | 1236.509000 | 1235.469600 | -1.039400 |
| 16/10/2017 | +0.4787% | 1230.603700 | 1236.509000 | +5.905300 |
| 13/10/2017 | +0.0224% | 1230.328100 | 1230.603700 | +0.275600 |
| 12/10/2017 | -0.2408% | 1233.294100 | 1230.328100 | -2.966000 |
| 11/10/2017 | -0.0575% | 1234.003200 | 1233.294100 | -0.709100 |
| 10/10/2017 | +0.1987% | 1231.553200 | 1234.003200 | +2.450000 |
| 06/10/2017 | +0.1751% | 1229.398400 | 1231.553200 | +2.154800 |
| 05/10/2017 | +0.1431% | 1227.640500 | 1229.398400 | +1.757900 |
| 04/10/2017 | +0.5030% | 1221.480900 | 1227.640500 | +6.159600 |
| 03/10/2017 | +0.9047% | 1210.479500 | 1221.480900 | +11.001400 |
| 02/10/2017 | +0.3857% | 1205.819800 | 1210.479500 | +4.659700 |
| 29/09/2017 | +0.5666% | 1199.006500 | 1205.819800 | +6.813300 |
| 28/09/2017 | +0.2337% | 1196.207700 | 1199.006500 | +2.798800 |
| 27/09/2017 | +0.5110% | 1190.110700 | 1196.207700 | +6.097000 |
| 26/09/2017 | -0.1278% | 1191.632400 | 1190.110700 | -1.521700 |
| 25/09/2017 | -0.5859% | 1198.635100 | 1191.632400 | -7.002700 |
| 22/09/2017 | +0.4941% | 1192.727800 | 1198.635100 | +5.907300 |
| 21/09/2017 | +0.6513% | 1184.984900 | 1192.727800 | +7.742900 |
| 20/09/2017 | +0.7909% | 1175.649400 | 1184.984900 | +9.335500 |
| 15/09/2017 | +0.6956% | 1167.500300 | 1175.649400 | +8.149100 |
| 14/09/2017 | -0.2619% | 1170.561700 | 1167.500300 | -3.061400 |
| 13/09/2017 | -0.0299% | 1170.912300 | 1170.561700 | -0.350600 |
| 12/09/2017 | +0.7803% | 1161.810700 | 1170.912300 | +9.101600 |
| 11/09/2017 | +0.7543% | 1153.080200 | 1161.810700 | +8.730500 |
| 08/09/2017 | -0.2200% | 1155.619700 | 1153.080200 | -2.539500 |
| 07/09/2017 | +0.0070% | 1155.538800 | 1155.619700 | +0.080900 |
| 06/09/2017 | -0.4816% | 1161.117000 | 1155.538800 | -5.578200 |
| 05/09/2017 | -0.5283% | 1167.267100 | 1161.117000 | -6.150100 |
| 04/09/2017 | -0.1887% | 1169.472000 | 1167.267100 | -2.204900 |
| 01/09/2017 | +0.1908% | 1167.242700 | 1169.472000 | +2.229300 |
| 31/08/2017 | -0.1345% | 1168.813900 | 1167.242700 | -1.571200 |
| 30/08/2017 | +0.0799% | 1167.880100 | 1168.813900 | +0.933800 |
| 29/08/2017 | -0.2188% | 1170.438400 | 1167.880100 | -2.558300 |
| 28/08/2017 | -0.1054% | 1171.672700 | 1170.438400 | -1.234300 |
| 25/08/2017 | +0.7547% | 1162.863100 | 1171.672700 | +8.809600 |
| 24/08/2017 | +0.3994% | 1158.228200 | 1162.863100 | +4.634900 |
| 23/08/2017 | -0.1010% | 1159.398500 | 1158.228200 | -1.170300 |
| 22/08/2017 | +0.1671% | 1157.462200 | 1159.398500 | +1.936300 |
| 21/08/2017 | -0.0595% | 1158.150900 | 1157.462200 | -0.688700 |
| 18/08/2017 | +0.0446% | 1157.634600 | 1158.150900 | +0.516300 |
| 17/08/2017 | +0.1885% | 1155.454100 | 1157.634600 | +2.180500 |
| 16/08/2017 | +0.6737% | 1147.695400 | 1155.454100 | +7.758700 |
| 14/08/2017 | +0.6782% | 1139.938100 | 1147.695400 | +7.757300 |
| 11/08/2017 | -0.4595% | 1145.188500 | 1139.938100 | -5.250400 |
| 10/08/2017 | -0.4983% | 1150.909500 | 1145.188500 | -5.721000 |
| 09/08/2017 | -0.8195% | 1160.380500 | 1150.909500 | -9.471000 |
| 08/08/2017 | +0.0037% | 1160.337300 | 1160.380500 | +0.043200 |
| 07/08/2017 | +0.3030% | 1156.826800 | 1160.337300 | +3.510500 |
| 04/08/2017 | +0.2982% | 1153.382700 | 1156.826800 | +3.444100 |
| 03/08/2017 | -0.2773% | 1156.586000 | 1153.382700 | -3.203300 |
| 02/08/2017 | +0.3348% | 1152.720200 | 1156.586000 | +3.865800 |
| 01/08/2017 | +0.1781% | 1150.669200 | 1152.720200 | +2.051000 |
| 31/07/2017 | -0.2342% | 1153.367200 | 1150.669200 | -2.698000 |
| 28/07/2017 | +0.2984% | 1149.931100 | 1153.367200 | +3.436100 |
| 27/07/2017 | +0.3403% | 1146.024600 | 1149.931100 | +3.906500 |
| 26/07/2017 | +0.1518% | 1144.286100 | 1146.024600 | +1.738500 |
| 25/07/2017 | +0.3391% | 1140.412600 | 1144.286100 | +3.873500 |
| 24/07/2017 | -0.5419% | 1146.609700 | 1140.412600 | -6.197100 |
| 21/07/2017 | -0.2547% | 1149.534300 | 1146.609700 | -2.924600 |
| 20/07/2017 | -0.1937% | 1151.763400 | 1149.534300 | -2.229100 |
| 19/07/2017 | +0.2372% | 1149.034200 | 1151.763400 | +2.729200 |
| 18/07/2017 | -0.1469% | 1150.723800 | 1149.034200 | -1.689600 |
| 17/07/2017 | +0.6536% | 1143.227700 | 1150.723800 | +7.496100 |
| 14/07/2017 | +0.4291% | 1138.332500 | 1143.227700 | +4.895200 |
| 13/07/2017 | +0.6856% | 1130.555100 | 1138.332500 | +7.777400 |
| 12/07/2017 | +0.8876% | 1120.564300 | 1130.555100 | +9.990800 |
| 11/07/2017 | -0.0254% | 1120.848600 | 1120.564300 | -0.284300 |
| 10/07/2017 | +0.8665% | 1111.178400 | 1120.848600 | +9.670200 |
| 07/07/2017 | +0.5107% | 1105.517800 | 1111.178400 | +5.660600 |
| 06/07/2017 | -0.2396% | 1108.169500 | 1105.517800 | -2.651700 |
| 05/07/2017 | +0.4117% | 1103.616800 | 1108.169500 | +4.552700 |
| 04/07/2017 | +1.2799% | 1089.581900 | 1103.616800 | +14.034900 |
| 03/07/2017 | +0.3307% | 1085.984900 | 1089.581900 | +3.597000 |
| 30/06/2017 | +0.4480% | 1081.130300 | 1085.984900 | +4.854600 |
| 29/06/2017 | -0.7229% | 1088.973900 | 1081.130300 | -7.843600 |
| 28/06/2017 | -0.1984% | 1091.136700 | 1088.973900 | -2.162800 |
| 27/06/2017 | -0.4594% | 1096.160400 | 1091.136700 | -5.023700 |
| 23/06/2017 | +0.4009% | 1091.774900 | 1096.160400 | +4.385500 |
| 22/06/2017 | +0.0291% | 1091.456900 | 1091.774900 | +0.318000 |
| 21/06/2017 | -1.0750% | 1103.253400 | 1091.456900 | -11.796500 |
| 20/06/2017 | -0.6043% | 1109.941000 | 1103.253400 | -6.687600 |
| 19/06/2017 | -0.1222% | 1111.298000 | 1109.941000 | -1.357000 |
| 16/06/2017 | -0.2618% | 1114.211600 | 1111.298000 | -2.913600 |
| 15/06/2017 | -0.6036% | 1120.957500 | 1114.211600 | -6.745900 |
| 14/06/2017 | +0.0195% | 1120.739000 | 1120.957500 | +0.218500 |
| 13/06/2017 | +0.6599% | 1113.367600 | 1120.739000 | +7.371400 |
| 12/06/2017 | -0.3100% | 1116.824700 | 1113.367600 | -3.457100 |
| 09/06/2017 | -0.1164% | 1118.125300 | 1116.824700 | -1.300600 |
| 08/06/2017 | -0.7464% | 1126.501800 | 1118.125300 | -8.376500 |
| 07/06/2017 | -0.2892% | 1129.763800 | 1126.501800 | -3.262000 |
| 06/06/2017 | +0.2851% | 1126.546900 | 1129.763800 | +3.216900 |
| 05/06/2017 | -0.1574% | 1128.321500 | 1126.546900 | -1.774600 |
| 02/06/2017 | +0.1672% | 1126.436400 | 1128.321500 | +1.885100 |
| 01/06/2017 | +0.6680% | 1118.937400 | 1126.436400 | +7.499000 |
| 31/05/2017 | -1.1055% | 1131.376200 | 1118.937400 | -12.438800 |
Mostrando 2101 -
2200
de 2327 registros